DigitalNote (XDN) Live Price

DigitalNote logo
XDNDigitalNote
BRL 0.000127-3.66%
Market Cap
BRL 1.04M
3.68%
Volume (24)
BRL 467
0.34%
Circulating Supply
8,176,479,200 XDN
Issue Date
5/30/2014

Data provided by Coingecko API

XDN price Statistics

DigitalNote Price Today

DigitalNote Price
BRL 0.00012689

Price Change

BRL -0.0000048161822
3.66%
24h Low / 24h High
BRL 0.0001253 / BRL 0.00013335

Trading Volume

BRL 466.71
0.34%
Volume / Market Cap
0.00045008303
Market Dominance
0.0000074034379%
Market Rank
#3447

DigitalNote Supply

Circulating Supply
8,176,479,171.788 XDN
Total Supply
6,999,999,982 XDN
Max Supply
0 XDN

DigitalNote Market Cap

Market Cap
BRL 1,036,942
3.68%

Fully Diluted
Market Cap

BRL 887,741
3.74%

DigitalNote Price Yesterday

Yesterday's Low / High
BRL 0.00013174086 / BRL 0.00013174537
Yesterday's Open / Close
BRL 0.00013174086 / BRL 0.00013174537
Yesterday's Change
3.68%
Yesterday's Volume
BRL 416.79258

DigitalNote Price History

7d Low / 7d High
BRL 0.000023156915 / BRL 0.000030173005
30d Low / 30d High
BRL 0.00012921236 / BRL 0.00013477065
90d Low / 90d High
BRL 0.00011606246 / BRL 0.00015291075
52 Week Low / 52 Week High
BRL 0.00011606246 / BRL 0.00015291075
All Time HighJan 6, 2018 (6 years ago)
BRL 0.208429
99.94%
All Time LowDec 3, 2023 (4 months ago)
BRL 0.00000586
2062.79%

Data provided by Coingecko API

XDN to BRL converter

DigitalNote
DigitalNoteXDN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DigitalNote Price Chart (XDN to BRL)

XDNBRL by TradingView

DigitalNote Exchanges

Instant crypto to crypto exchange coming soon!

DigitalNote Historical Price Data (BRL)

Date
4/12/2024
BRL 0.000133
BRL 0
BRL 0.000134
BRL 0.000129
4/11/2024
BRL 0.000122
BRL 0.000133
BRL 0.000153
BRL 0.000122
4/10/2024
BRL 0.00012
BRL 0.000122
BRL 0.000132
BRL 0.000119
4/9/2024
BRL 0.00013
BRL 0.00012
BRL 0.000131
BRL 0.000116
4/8/2024
BRL 0.000131
BRL 0.00013
BRL 0.000133
BRL 0.000129
4/7/2024
BRL 0.000127
BRL 0.000131
BRL 0.000143
BRL 0.000126
4/6/2024
BRL 0.000147
BRL 0.000127
BRL 0.000147
BRL 0.000124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 12 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,298
4.91%
Market CapBRL 1.33T
VolumeBRL 48.01B
2
BRL 3,256.93
7.52%
Market CapBRL 391.54B
VolumeBRL 26.62B
4
BRL 598.16
3.48%
Market CapBRL 92.03B
VolumeBRL 3.39B
8
BRL 0.54
11.40%
Market CapBRL 29.88B
VolumeBRL 3B
11
BRL 0.51
13.80%
Market CapBRL 17.87B
VolumeBRL 1.26B
584
BRL 1
0.02%
Market CapBRL 70.88M
VolumeBRL 1.07M

Data provided by Coingecko API

More Cryptocurrencies

3444
BRL 0.00472393
0.94%
Market CapBRL 1.05M
VolumeBRL 78,446
3445
BRL 0.00174282
0.16%
Market CapBRL 1.04M
VolumeBRL 707
3446
BRL 0.01
0.12%
Market CapBRL 1.03M
VolumeBRL 2,360
3448
BRL 0.24
0%
Market CapBRL 1.01M
VolumeBRL 1,346
3449
BRL 0.04
9.93%
Market CapBRL 1.03M
VolumeBRL 1,710

Data provided by Coingecko API