Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
$0.186482+4.55%
Market Cap
$93.91M
3.71%
Volume (24)
$1,090,301
5.01%
Circulating Supply
507,405,830 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
$0.186482

Price Change

$0.00810981
4.55%
24h Low / 24h High
$0.175367 / $0.188255

Trading Volume

$1,090,301
5.01%
Volume / Market Cap
0.0116098
Market Dominance
0.0038063275%
Market Rank
#505

Dimitra Supply

Circulating Supply
507,405,828.388 DMTR
Total Supply
507,405,828.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
$93,912,125
3.71%

Fully Diluted
Market Cap

$93,912,125
5.07%

Dimitra Price Yesterday

Yesterday's Low / High
$0.17608023 / $0.17623721
Yesterday's Open / Close
$0.17608023 / $0.17623721
Yesterday's Change
5.86%
Yesterday's Volume
$1,416,404

Dimitra Price History

7d Low / 7d High
$0.13304258 / $0.19206108
30d Low / 30d High
$0.17608023 / $0.19206108
90d Low / 90d High
$0.14071019 / $0.19206108
52 Week Low / 52 Week High
$0.13304258 / $0.19206108
All Time HighSep 22, 2021 (2 years ago)
$5.95
96.86%
All Time LowDec 16, 2022 (1 years ago)
$0.00269344
6826.94%

Data provided by Coingecko API

DMTR to USD converter

Dimitra
DimitraDMTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to USD)

DMTRUSD by TradingView

Dimitra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.19
DMTR/USDT
$0.0008
$334,553
Recently
Gate.io
Gate.io
$0.19
DMTR/USDT
$0.00052
$219,518
Recently

Dimitra Historical Price Data (USD)

Date
4/21/2024
$0.190581
$0
$0.192061
$0.17608
4/20/2024
$0.168804
$0.190581
$0.18932
$0.1684
4/19/2024
$0.158099
$0.168804
$0.168553
$0.14804
4/18/2024
$0.138927
$0.158099
$0.159229
$0.138529
4/17/2024
$0.155887
$0.138927
$0.1562
$0.133043
4/16/2024
$0.153183
$0.155887
$0.154831
$0.145046
4/15/2024
$0.173912
$0.153183
$0.177229
$0.152141

Data provided by Coingecko API

DMTR Price Live Data

The live price of DMTR is $ 0.186482 per (DMTR/USD) today with a current market cap of 93.91M USD. 24-hour trading volume is $ 1,090,301 USD. DMTR to USD price is updated in real-time. Dimitra is +4.55% in the last 24 hours. It has a circulating supply of $ 507,405,830 DMTR.

Dimitra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 51 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,056
1.38%
Market Cap$1.3T
Volume$24.4B
2
$3,209.96
1.04%
Market Cap$385.74B
Volume$10.97B
4
$602.61
3.93%
Market Cap$92.72B
Volume$1.53B
8
$0.53
0.17%
Market Cap$29.42B
Volume$1.11B
11
$0.51
1.02%
Market Cap$18.02B
Volume$396.96M
595
$1
0.13%
Market Cap$70.69M
Volume$566,931

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$94.79M
Volume$11.22M
504
Market Cap$94.34M
Volume$9.97M
503
$1.81
1.51%
Market Cap$94.32M
Volume$161
506
$4.71
1.71%
Market Cap$93.9M
Volume$7.28M
507
$0.19
7.38%
Market Cap$93.67M
Volume$9.87M

Data provided by Coingecko API