Dinamo Zagreb Fan Token (DZG) Live Price

Dinamo Zagreb Fan Token logo
DZGDinamo Zagreb Fan Token
BTC 0.000004+0.56%
Market Cap
BTC 3
0%
Volume (24)
BTC 0
137.04%
Circulating Supply
909,549 DZG
Issue Date
-

Data provided by Coingecko API

DZG price Statistics

Dinamo Zagreb Fan Token Price Today

Dinamo Zagreb Fan Token Price
BTC 0.00000353

Price Change

BTC <0.000001
0.56%
24h Low / 24h High
BTC 0.00000347 / BTC 0.00000359

Trading Volume

BTC 0.00022568
137.04%
Volume / Market Cap
0.000070363538
Market Dominance
0.0000084296102%
Market Rank
#3437

Dinamo Zagreb Fan Token Supply

Circulating Supply
909,549 DZG
Total Supply
5,000,000 DZG
Max Supply
0 DZG

Dinamo Zagreb Fan Token Market Cap

Market Cap
BTC 3.207343

Fully Diluted
Market Cap

BTC 17.6315
0.60%

Dinamo Zagreb Fan Token Price Yesterday

Yesterday's Low / High
BTC 0.0000035476 / BTC 0.0000035476
Yesterday's Open / Close
BTC 0.0000035476 / BTC 0.0000035476
Yesterday's Change
0.50%
Yesterday's Volume
BTC 0.0002270464

Dinamo Zagreb Fan Token Price History

7d Low / 7d High
BTC 0.19332616 / BTC 0.23308159
30d Low / 30d High
BTC 0.0000033293 / BTC 0.0000035657
90d Low / 90d High
BTC 0.0000032899 / BTC 0.0000036764
52 Week Low / 52 Week High
BTC 0.0000028459 / BTC 0.0000036764
All Time HighOct 6, 2021 (2 years ago)
BTC 0.00005426
93.50%
All Time LowApr 13, 2024 (7 days ago)
BTC 0.00000267
31.87%

Data provided by Coingecko API

DZG to BTC converter

Dinamo Zagreb Fan Token
Dinamo Zagreb Fan TokenDZG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Dinamo Zagreb Fan Token Price Chart (DZG to BTC)

DZGBTC by TradingView

Dinamo Zagreb Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Dinamo Zagreb Fan Token Historical Price Data (BTC)

Date
4/20/2024
BTC 0.000003
BTC 0
BTC 0.000004
BTC 0.000003
4/19/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
4/18/2024
BTC 0.000004
BTC 0.000003
BTC 0.000004
BTC 0.000003
4/17/2024
BTC 0.000003
BTC 0.000004
BTC 0.000004
BTC 0.000003
4/16/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
4/15/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
4/14/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 52 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,954
1.60%
Market CapBTC 1.28T
VolumeBTC 21.72B
2
BTC 3,154.57
2.94%
Market CapBTC 379.28B
VolumeBTC 10.23B
4
BTC 575.91
3.22%
Market CapBTC 88.65B
VolumeBTC 1.02B
8
BTC 0.525854
1.73%
Market CapBTC 29.1B
VolumeBTC 900.82M
11
BTC 0.499219
3.93%
Market CapBTC 17.67B
VolumeBTC 400.06M
586
BTC 0.998507
0.52%
Market CapBTC 70.33M
VolumeBTC 655,321

Data provided by Coingecko API

More Cryptocurrencies

3397
BTC 0.00000523
1.77%
Market CapBTC 3
VolumeBTC 0
3398
BTC 0.00000016
14.29%
Market CapBTC 3
VolumeBTC 0
3399
BTC 0
1.97%
Market CapBTC 3
VolumeBTC 0
3399
BTC 0.00000001
6.19%
Market CapBTC 3
VolumeBTC 0
3401
BTC 0
26.24%
Market CapBTC 3
VolumeBTC 0
3401
BTC 0.0000013
0.51%
Market CapBTC 3
VolumeBTC 0
3402
BTC 0.00000001
0%
Market CapBTC 3
VolumeBTC 0
3404
BTC 0.00034429
15.56%
Market CapBTC 3
VolumeBTC 1
3405
BTC 0
1.38%
Market CapBTC 3
VolumeBTC 0
3406
BTC 0.00000003
2.66%
Market CapBTC 3
VolumeBTC 0
3407
Market CapBTC 3
VolumeBTC 0
3407
BTC 0.00000014
0.28%
Market CapBTC 3
VolumeBTC 0
3409
BTC 0.00000001
1.88%
Market CapBTC 3
VolumeBTC 0
3407
BTC 0.0000005
0%
Market CapBTC 4
VolumeBTC 0
3411
BTC 0.00000005
0%
Market CapBTC 3
VolumeBTC 0
3412
BTC 0.00000001
3.46%
Market CapBTC 3
VolumeBTC 5
3410
Market CapBTC 4
VolumeBTC 0
3414
BTC 0.00000014
7.57%
Market CapBTC 3
VolumeBTC 2
3411
BTC 0.00000002
0%
Market CapBTC 4
VolumeBTC 0
3412
BTC 0.00000001
0%
Market CapBTC 4
VolumeBTC 0
3417
BTC 0.00000001
14.98%
Market CapBTC 3
VolumeBTC 0
3416
BTC 0.00000018
25.03%
Market CapBTC 3
VolumeBTC 0
3419
BTC 0.00000123
9.79%
Market CapBTC 3
VolumeBTC 0
3420
BTC 0.00000001
2.20%
Market CapBTC 3
VolumeBTC 0
3421
Market CapBTC 3
VolumeBTC 0
3422
Market CapBTC 3
VolumeBTC 1
3423
BTC 0.00000001
25.62%
Market CapBTC 3
VolumeBTC 0
3424
BTC 0.00001073
1.66%
Market CapBTC 3
VolumeBTC 0
3425
Market CapBTC 3
VolumeBTC 0
Market CapBTC 3
VolumeBTC 11
3427
BTC 0.00000052
5.91%
Market CapBTC 3
VolumeBTC 0
3428
BTC 0
1.33%
Market CapBTC 3
VolumeBTC 0
3422
BTC 0.00000002
0%
Market CapBTC 3
VolumeBTC 0
3430
BTC 0
0.34%
Market CapBTC 3
VolumeBTC 0
3431
BTC 0.00000005
4.04%
Market CapBTC 3
VolumeBTC 0
3432
Market CapBTC 3
VolumeBTC 0
3432
BTC 0.00000687
1.09%
Market CapBTC 3
VolumeBTC 0
3433
BTC 0.00003242
2.27%
Market CapBTC 3
VolumeBTC 0
Market CapBTC 3
VolumeBTC 0
3436
BTC 0.00000005
0.65%
Market CapBTC 3
VolumeBTC 0
3436
BTC 0.00000353
0.56%
Market CapBTC 3
VolumeBTC 0
3438
BTC 0.00000015
1.97%
Market CapBTC 3
VolumeBTC 23
3439
BTC 0.00000008
0%
Market CapBTC 3
VolumeBTC 0
3440
BTC 0.00000286
5.93%
Market CapBTC 3
VolumeBTC 10
3439
BTC 0.00000104
72.07%
Market CapBTC 3
VolumeBTC 0
3442
BTC 0.00000001
0%
Market CapBTC 3
VolumeBTC 38
3423
BTC 0.00000301
0%
Market CapBTC 9
VolumeBTC 0
3444
BTC 0
0.71%
Market CapBTC 3
VolumeBTC 0
3445
BTC 0
2.35%
Market CapBTC 3
VolumeBTC 0
3446
BTC 0
3.80%
Market CapBTC 3
VolumeBTC 0
3447
BTC 0
0.94%
Market CapBTC 3
VolumeBTC 1
3448
Market CapBTC 3
VolumeBTC 0
3444
BTC 0.00000002
14.42%
Market CapBTC 3
VolumeBTC 1
3452
BTC 0.00000069
0%
Market CapBTC 3
VolumeBTC 0
3451
Market CapBTC 3
VolumeBTC 0
Market CapBTC 3
VolumeBTC 0
3453
BTC 0.00000013
1.49%
Market CapBTC 3
VolumeBTC 0
3453
BTC 0.00000092
0%
Market CapBTC 7
VolumeBTC 0
3455
BTC 0.00000001
0.85%
Market CapBTC 3
VolumeBTC 0
3456
Market CapBTC 3
VolumeBTC 0
3508
BTC 0.00000002
3.87%
Market CapBTC 3
VolumeBTC 2
3458
BTC 0.00000006
15.98%
Market CapBTC 3
VolumeBTC 0
3459
BTC 0.00000005
0.41%
Market CapBTC 3
VolumeBTC 0
3460
BTC 0
2.35%
Market CapBTC 3
VolumeBTC 0
3461
BTC 0.00000002
5.02%
Market CapBTC 3
VolumeBTC 0
3460
BTC 0.00000004
0%
Market CapBTC 3
VolumeBTC 0
3459
BTC 0.00000018
0%
Market CapBTC 3
VolumeBTC 0
3464
BTC 0.00000008
0.22%
Market CapBTC 3
VolumeBTC 0
3465
Market CapBTC 3
VolumeBTC 0
3466
BTC 0.00000013
0.63%
Market CapBTC 3
VolumeBTC 0
3467
BTC 0.00005098
1.18%
Market CapBTC 3
VolumeBTC 0
3468
BTC 0.00000007
1.71%
Market CapBTC 3
VolumeBTC 0
3468
BTC 0.01186921
0.86%
Market CapBTC 3
VolumeBTC 0
3470
BTC 0.00000015
0%
Market CapBTC 3
VolumeBTC 0
3471
BTC 0.00000001
0.38%
Market CapBTC 3
VolumeBTC 0
3472
BTC 0
2.88%
Market CapBTC 3
VolumeBTC 0
3473
BTC 0.00000014
2.01%
Market CapBTC 3
VolumeBTC 1
3474
BTC 0.00000095
0%
Market CapBTC 3
VolumeBTC 0
3475
BTC 0.00000364
8.34%
Market CapBTC 3
VolumeBTC 0
3474
BTC 0.00000533
0.56%
Market CapBTC 3
VolumeBTC 0
3477
Market CapBTC 3
VolumeBTC 0
3477
BTC 0.00000172
0.87%
Market CapBTC 3
VolumeBTC 0
3479
BTC 0.00000002
2.27%
Market CapBTC 3
VolumeBTC 0
3480
BTC 0.00000005
0%
Market CapBTC 3
VolumeBTC 0
3481
BTC 0.00000004
6.20%
Market CapBTC 3
VolumeBTC 0
3482
BTC 0.03368775
0%
Market CapBTC 3
VolumeBTC 0
3483
BTC 0
0.92%
Market CapBTC 3
VolumeBTC 0
3487
BTC 0.00002807
0%
Market CapBTC 3
VolumeBTC 0
3485
BTC 0.00000002
2.97%
Market CapBTC 3
VolumeBTC 0
3486
BTC 0
60.22%
Market CapBTC 3
VolumeBTC 0
3487
BTC 0.00000014
0.90%
Market CapBTC 3
VolumeBTC 0
3488
BTC 0.00000001
2.16%
Market CapBTC 3
VolumeBTC 0
3489
BTC 0.00000015
2.47%
Market CapBTC 3
VolumeBTC 0
3490
BTC 0
1.04%
Market CapBTC 3
VolumeBTC 0
3491
BTC 0.00000007
3.71%
Market CapBTC 3
VolumeBTC 0
3491
BTC 0.00028483
1.53%
Market CapBTC 3
VolumeBTC 0
3492
BTC 0
0%
Market CapBTC 3
VolumeBTC 0
3494
BTC 0.00000002
5.84%
Market CapBTC 3
VolumeBTC 0
3495
BTC 0
4.13%
Market CapBTC 3
VolumeBTC 1
3397
BTC 0.00000523
1.77%
Market CapBTC 3
VolumeBTC 0
3398
BTC 0.00000016
14.29%
Market CapBTC 3
VolumeBTC 0

Data provided by Coingecko API