Dinamo Zagreb Fan Token (DZG) Live Price

Dinamo Zagreb Fan Token logo
DZGDinamo Zagreb Fan Token
$0.229344+2.37%
Market Cap
$208,647
1.84%
Volume (24)
$15
136.73%
Circulating Supply
909,549 DZG
Issue Date
-

Data provided by Coingecko API

DZG price Statistics

Dinamo Zagreb Fan Token Price Today

Dinamo Zagreb Fan Token Price
$0.229344

Price Change

$0.00530975
2.37%
24h Low / 24h High
$0.22123 / $0.234201

Trading Volume

$14.68
136.73%
Volume / Market Cap
0.000070358069
Market Dominance
0.0000084566165%
Market Rank
#3437

Dinamo Zagreb Fan Token Supply

Circulating Supply
909,549 DZG
Total Supply
5,000,000 DZG
Max Supply
0 DZG

Dinamo Zagreb Fan Token Market Cap

Market Cap
$208,647
1.84%

Fully Diluted
Market Cap

$1,146,980
0.06%

Dinamo Zagreb Fan Token Price Yesterday

Yesterday's Low / High
$0.22939278 / $0.22969112
Yesterday's Open / Close
$0.22939278 / $0.22969112
Yesterday's Change
0.09%
Yesterday's Volume
$14.681138

Dinamo Zagreb Fan Token Price History

7d Low / 7d High
$0.19332616 / $0.23308159
30d Low / 30d High
$0.21165028 / $0.23170198
90d Low / 90d High
$0.19929362 / $0.23170198
52 Week Low / 52 Week High
$0.18132947 / $0.23170198
All Time HighOct 6, 2021 (2 years ago)
$2.79
91.77%
All Time LowApr 13, 2024 (7 days ago)
$0.166003
38.16%

Data provided by Coingecko API

DZG to USD converter

Dinamo Zagreb Fan Token
Dinamo Zagreb Fan TokenDZG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dinamo Zagreb Fan Token Price Chart (DZG to USD)

DZGUSD by TradingView

Dinamo Zagreb Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Dinamo Zagreb Fan Token Historical Price Data (USD)

Date
4/20/2024
$0.21559
$0
$0.231702
$0.21165
4/19/2024
$0.21266
$0.21559
$0.217948
$0.199294
4/18/2024
$0.219004
$0.21266
$0.226758
$0.211179
4/17/2024
$0.217519
$0.219004
$0.22314
$0.210481
4/16/2024
$0.2034
$0.217519
$0.221641
$0.197386
4/15/2024
$0.206975
$0.2034
$0.23057
$0.202061
4/14/2024
$0.187028
$0.206975
$0.207705
$0.181329

Data provided by Coingecko API

DZG Price Live Data

The live price of DZG is $ 0.229344 per (DZG/USD) today with a current market cap of 208,647 USD. 24-hour trading volume is $ 15 USD. DZG to USD price is updated in real-time. Dinamo Zagreb Fan Token is +2.37% in the last 24 hours. It has a circulating supply of $ 909,549 DZG.

Dinamo Zagreb Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DZG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,954
1.60%
Market Cap$1.28T
Volume$21.72B
2
$3,154.57
2.94%
Market Cap$379.28B
Volume$10.23B
4
$575.91
3.22%
Market Cap$88.65B
Volume$1.02B
8
$0.53
1.73%
Market Cap$29.1B
Volume$900.82M
11
$0.5
3.93%
Market Cap$17.67B
Volume$400.06M
586
$1
0.52%
Market Cap$70.33M
Volume$655,321

Data provided by Coingecko API

More Cryptocurrencies

3401
$0.0002809
25.10%
Market Cap$224,692
Volume$2,587
3401
$0.09
1.30%
Market Cap$224,651
Volume$21
3402
$0.00064235
0%
Market Cap$223,994
Volume$6
3404
$22.34
17.27%
Market Cap$223,928
Volume$57,616
3405
$0.00000599
3.03%
Market Cap$223,805
Volume$22,990
3406
$0.00180961
1.02%
Market Cap$223,622
Volume$919
3407
$0.00000169
1.14%
Market Cap$223,243
Volume$7,309
3407
Market Cap$223,089
Volume$3,650
3409
$0.00046631
3.40%
Market Cap$222,902
Volume$10,930
3407
Market Cap$222,838
Volume$655
3411
$0.00298974
0%
Market Cap$222,629
Volume$30
3412
$0.00056866
4.99%
Market Cap$222,424
Volume$301,997
3410
$0.00000161
0%
Market Cap$222,365
Volume$2
3414
Market Cap$222,180
Volume$126,171
3411
$0.00112555
0%
Market Cap$221,944
Volume$45
3412
$0.00054446
0%
Market Cap$221,468
Volume$1
3417
$0.00087096
14.23%
Market Cap$220,509
Volume$18,042
3418
$0.01
27.17%
Market Cap$220,216
Volume$1,218
3419
Market Cap$219,191
Volume$636
3420
$0.00035984
0.02%
Market Cap$219,078
Volume$19
3421
$0.00000038
1.80%
Market Cap$218,787
Volume$13,408
3422
$0.00000237
2.55%
Market Cap$218,524
Volume$91,516
3423
$0.00054955
27.67%
Market Cap$217,318
Volume$317
3424
$0.7
0.02%
Market Cap$217,181
Volume$139
3425
$0.00025312
19.45%
Market Cap$217,005
Volume$8,020
3426
$0.00000035
3.09%
Market Cap$216,287
Volume$688,762
3427
$0.03
7.65%
Market Cap$215,464
Volume$17,913
3428
Market Cap$215,442
Volume$36
3422
$0.00132349
0%
Market Cap$214,733
Volume$5,035
3430
$0.00011317
2.12%
Market Cap$214,651
Volume$7,677
3431
$0.00352035
2.61%
Market Cap$214,224
Volume$1,707
Market Cap$212,341
Volume$1,130
Market Cap$211,748
Volume$39
3433
$2.11
4.02%
Market Cap$210,822
Volume$210
Market Cap$209,749
Volume$298
3436
$0.00292699
0.82%
Market Cap$209,588
Volume$18,675
Market Cap$208,647
Volume$15
3438
Market Cap$208,579
Volume$1.47M
3439
Market Cap$208,235
Volume$3
3440
$0.19
7.84%
Market Cap$208,183
Volume$619,079
3439
$0.07
75.14%
Market Cap$207,823
Volume$44
3442
$0.00074102
0%
Market Cap$206,863
Volume$2.38M
3423
Market Cap$206,657
Volume$4,751
3444
$0.00029668
2.35%
Market Cap$204,979
Volume$17,167
3445
$0.00006836
0.94%
Market Cap$204,517
Volume$29,155
3446
$0.00006923
5.53%
Market Cap$204,471
Volume$43
3447
$0.00002713
0.67%
Market Cap$204,154
Volume$83,603
Market Cap$203,520
Volume$127
3449
$0.00108853
16.49%
Market Cap$202,819
Volume$41,088
3452
Market Cap$202,068
Volume$268
3451
$0.00019163
5.19%
Market Cap$201,897
Volume$6,478
3452
$0.00020148
2.18%
Market Cap$201,837
Volume$260
3453
Market Cap$201,562
Volume$768
3453
$0.03
0%
Market Cap$201,215
Volume$6
3455
$0.00048129
2.22%
Market Cap$201,077
Volume$1,054
3456
$0.00014502
5.23%
Market Cap$200,718
Volume$17,245
3508
$0.00119045
5.62%
Market Cap$200,711
Volume$106,968
3458
$0.00370798
14.60%
Market Cap$200,621
Volume$12,369
3459
$0.00306943
2.21%
Market Cap$199,327
Volume$92
3460
$0.00000198
4.08%
Market Cap$198,844
Volume$301
3461
$0.0013337
6.91%
Market Cap$198,511
Volume$3,138
3460
$0.00241293
2.11%
Market Cap$198,472
Volume$88
3459
$0.01
0%
Market Cap$198,152
Volume$28
3464
Market Cap$197,797
Volume$149
3465
Market Cap$197,768
Volume$76
3466
$0.01
1.07%
Market Cap$196,576
Volume$19,957
3467
$3.32
2.91%
Market Cap$195,992
Volume$37
3468
$0.00485714
1.18%
Market Cap$195,779
Volume$9
3468
$773.45
2.83%
Market Cap$195,233
Volume$857
3470
$0.01
0%
Market Cap$194,949
Volume$4
3471
$0.00040596
0.23%
Market Cap$194,774
Volume$278
3472
$0.00016994
4.56%
Market Cap$194,384
Volume$15,869
3473
$0.01
3.53%
Market Cap$193,911
Volume$36,682
3474
$0.06
0%
Market Cap$193,890
Volume$193
3475
$0.24
10.19%
Market Cap$193,477
Volume$1,455
Market Cap$192,923
Volume$4
Market Cap$191,941
Volume$1,087
3477
$0.11
3.09%
Market Cap$191,594
Volume$420
3479
$0.00105501
0.65%
Market Cap$191,256
Volume$236
3480
$0.00293504
0%
Market Cap$190,349
Volume$2
3481
$0.00289417
4.67%
Market Cap$189,776
Volume$1,623
3482
Market Cap$189,701
Volume$274
3483
$0.00009205
2.77%
Market Cap$189,529
Volume$328
3487
Market Cap$188,896
Volume$3
3485
$0.00159347
4.63%
Market Cap$188,867
Volume$702
3486
$0.00000711
60.24%
Market Cap$188,449
Volume$28
3487
$0.01
0.79%
Market Cap$188,379
Volume$7
3488
$0.00036234
3.68%
Market Cap$187,543
Volume$12,147
Market Cap$186,530
Volume$9,254
3490
$0.00000022
2.69%
Market Cap$186,020
Volume$70
3491
$0.0043828
5.31%
Market Cap$185,828
Volume$352
3491
Market Cap$185,296
Volume$329
3492
$0.00025142
0%
Market Cap$185,167
Volume$21
3494
$0.0012593
4.55%
Market Cap$185,161
Volume$18,608
3495
$0.00000064
2.71%
Market Cap$185,060
Volume$32,865
3496
$0.00303015
2.60%
Market Cap$184,654
Volume$14,679
3497
$0.00000003
2.30%
Market Cap$184,627
Volume$311
3498
$0.00014351
2.15%
Market Cap$184,293
Volume$10,906
3499
$0.00002448
2.61%
Market Cap$183,656
Volume$2
3401
$0.0002809
25.10%
Market Cap$224,692
Volume$2,587
3401
$0.09
1.30%
Market Cap$224,651
Volume$21

Data provided by Coingecko API