Don-key (DON) Live Price

Don-key logo
DONDon-key
BRL 0.038975-1.72%
Market Cap
BRL 2.58M
1.69%
Volume (24)
BRL 3,082
0.64%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
BRL 0.0389752

Price Change

BRL -0.00068390727
1.72%
24h Low / 24h High
BRL 0.03873925 / BRL 0.04012279

Trading Volume

BRL 3,081.69
0.64%
Volume / Market Cap
0.0011953301
Market Dominance
0.000019938935%
Market Rank
#3020

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
BRL 2,578,108
1.69%

Fully Diluted
Market Cap

BRL 3,888,854
1.76%

Don-key Price Yesterday

Yesterday's Low / High
BRL 0.039459729 / BRL 0.039712586
Yesterday's Open / Close
BRL 0.039459729 / BRL 0.039712586
Yesterday's Change
1.54%
Yesterday's Volume
BRL 5,584.2282

Don-key Price History

7d Low / 7d High
BRL 0.0071247099 / BRL 0.010978766
30d Low / 30d High
BRL 0.039117171 / BRL 0.040587893
90d Low / 90d High
BRL 0.039117171 / BRL 0.055102436
52 Week Low / 52 Week High
BRL 0.035597901 / BRL 0.055102436
All Time HighMay 15, 2021 (2 years ago)
BRL 19.94
99.80%
All Time LowNov 27, 2023 (3 months ago)
BRL 0.0083832
364.98%

Data provided by Coingecko API

DON to BRL converter

Don-key
Don-keyDON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to BRL)

DONBRL by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (BRL)

Date
3/23/2024
BRL 0.040177
BRL 0
BRL 0.040588
BRL 0.039117
3/22/2024
BRL 0.042553
BRL 0.040177
BRL 0.044688
BRL 0.039126
3/21/2024
BRL 0.042998
BRL 0.042553
BRL 0.043731
BRL 0.042155
3/20/2024
BRL 0.05053
BRL 0.042998
BRL 0.055102
BRL 0.041781
3/19/2024
BRL 0.052054
BRL 0.05053
BRL 0.053609
BRL 0.047663
3/18/2024
BRL 0.045748
BRL 0.052054
BRL 0.051372
BRL 0.045748
3/17/2024
BRL 0.04966
BRL 0.045748
BRL 0.050618
BRL 0.035598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 32 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,298
0.42%
Market CapBRL 1.26T
VolumeBRL 24.3B
2
BRL 3,327.28
0.08%
Market CapBRL 399.26B
VolumeBRL 13.56B
4
BRL 553.12
0.26%
Market CapBRL 85.05B
VolumeBRL 1.56B
6
BRL 0.62
1.07%
Market CapBRL 34.02B
VolumeBRL 1.05B
10
BRL 0.63
1.45%
Market CapBRL 22.19B
VolumeBRL 388.04M
556
BRL 1
0.13%
Market CapBRL 84.68M
VolumeBRL 9.87M

Data provided by Coingecko API

More Cryptocurrencies

3017
BRL 0.00012296
0.13%
Market CapBRL 2.58M
VolumeBRL 409,216
3018
BRL 0.03
10.27%
Market CapBRL 2.58M
VolumeBRL 685
3019
BRL 0.2
2.71%
Market CapBRL 2.58M
VolumeBRL 456,034
3021
BRL 0.05
0.82%
Market CapBRL 2.57M
VolumeBRL 167
3022
BRL 0.00009495
4.47%
Market CapBRL 2.56M
VolumeBRL 162,346

Data provided by Coingecko API