Don-key (DON) Live Price

Don-key logo
DONDon-key
BRL 0.039306+3.27%
Market Cap
BRL 2.61M
3.22%
Volume (24)
BRL 537
0.50%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
BRL 0.03930572

Price Change

BRL 0.00124521
3.27%
24h Low / 24h High
BRL 0.03738738 / BRL 0.04041495

Trading Volume

BRL 536.67
0.50%
Volume / Market Cap
0.00020555288
Market Dominance
0.000019802202%
Market Rank
#3051

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
BRL 2,610,861
3.22%

Fully Diluted
Market Cap

BRL 3,938,260
3.80%

Don-key Price Yesterday

Yesterday's Low / High
BRL 0.037839984 / BRL 0.038038698
Yesterday's Open / Close
BRL 0.038038698 / BRL 0.037839984
Yesterday's Change
3.60%
Yesterday's Volume
BRL 7,492.669

Don-key Price History

7d Low / 7d High
BRL 0.0042270285 / BRL 0.0088601087
30d Low / 30d High
BRL 0.037839984 / BRL 0.040697663
90d Low / 90d High
BRL 0.023945153 / BRL 0.044557487
52 Week Low / 52 Week High
BRL 0.021368475 / BRL 0.044557487
All Time HighMay 15, 2021 (2 years ago)
BRL 19.94
99.80%
All Time LowNov 27, 2023 (4 months ago)
BRL 0.0083832
369.36%

Data provided by Coingecko API

DON to BRL converter

Don-key
Don-keyDON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to BRL)

DONBRL by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (BRL)

Date
4/7/2024
BRL 0.04027
BRL 0
BRL 0.040542
BRL 0.03784
4/6/2024
BRL 0.04203
BRL 0.04027
BRL 0.042103
BRL 0.039945
4/5/2024
BRL 0.043928
BRL 0.04203
BRL 0.044514
BRL 0.023945
4/4/2024
BRL 0.041793
BRL 0.043928
BRL 0.044557
BRL 0.041793
4/3/2024
BRL 0.039629
BRL 0.041793
BRL 0.043417
BRL 0.034433
4/2/2024
BRL 0.022491
BRL 0.039629
BRL 0.04079
BRL 0.021368
4/1/2024
BRL 0.028353
BRL 0.022491
BRL 0.033076
BRL 0.022194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 19 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,954
3.81%
Market CapBRL 1.42T
VolumeBRL 36.24B
2
BRL 3,693.29
9.53%
Market CapBRL 441.99B
VolumeBRL 16.89B
4
BRL 589.19
1.69%
Market CapBRL 90.68B
VolumeBRL 1.47B
7
BRL 0.62
5.43%
Market CapBRL 34.37B
VolumeBRL 1.92B
10
BRL 0.61
4.65%
Market CapBRL 21.66B
VolumeBRL 429.73M
638
BRL 1
0.37%
Market CapBRL 70.92M
VolumeBRL 6.13M

Data provided by Coingecko API

More Cryptocurrencies

3048
BRL 0.02
3.67%
Market CapBRL 2.63M
VolumeBRL 4,878
3049
BRL 0.17
7.83%
Market CapBRL 2.63M
VolumeBRL 13,744
3050
BRL 0.03
12.25%
Market CapBRL 2.62M
VolumeBRL 542,415
3052
BRL 0.01
6.46%
Market CapBRL 2.6M
VolumeBRL 797
3053
BRL 0.00391137
5.33%
Market CapBRL 2.6M
VolumeBRL 49,229

Data provided by Coingecko API