Don-key (DON) Live Price

Don-key logo
DONDon-key
GBP 0.003205-39.05%
Market Cap
GBP 211,094
39.23%
Volume (24)
GBP 204
4.05%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
GBP 0.00320504

Price Change

GBP -0.0020533642
39.05%
24h Low / 24h High
GBP 0.00316632 / GBP 0.00545486

Trading Volume

GBP 204.39
4.05%
Volume / Market Cap
0.00096824164
Market Dominance
0.000009591042%
Market Rank
#3305

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
GBP 211,094
39.23%

Fully Diluted
Market Cap

GBP 318,417
36.35%

Don-key Price Yesterday

Yesterday's Low / High
GBP 0.0049180641 / GBP 0.0050869301
Yesterday's Open / Close
GBP 0.0050869301 / GBP 0.0049180641
Yesterday's Change
35.93%
Yesterday's Volume
GBP 86.15237

Don-key Price History

7d Low / 7d High
GBP 0.0041179784 / GBP 0.0080025296
30d Low / 30d High
GBP 0.0033057566 / GBP 0.0055600496
90d Low / 90d High
GBP 0.0033057566 / GBP 0.00570124
52 Week Low / 52 Week High
GBP 0.0033057566 / GBP 0.0063321136
All Time HighMay 15, 2021 (2 years ago)
GBP 2.68
99.88%
All Time LowNov 27, 2023 (4 months ago)
GBP 0.00136157
134.07%

Data provided by Coingecko API

DON to GBP converter

Don-key
Don-keyDON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to GBP)

DONGBP by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (GBP)

Date
4/13/2024
GBP 0.005431
GBP 0
GBP 0.005455
GBP 0.003306
4/12/2024
GBP 0.005505
GBP 0.005431
GBP 0.005701
GBP 0.005365
4/11/2024
GBP 0.005562
GBP 0.005505
GBP 0.005562
GBP 0.003591
4/10/2024
GBP 0.005234
GBP 0.005562
GBP 0.005574
GBP 0.005175
4/9/2024
GBP 0.003645
GBP 0.005234
GBP 0.005957
GBP 0.003645
4/8/2024
GBP 0.005946
GBP 0.003645
GBP 0.006318
GBP 0.003666
4/7/2024
GBP 0.00629
GBP 0.005946
GBP 0.006332
GBP 0.005918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 20 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,187
5.53%
Market CapGBP 1.23T
VolumeGBP 55.22B
2
GBP 2,956.1
8.20%
Market CapGBP 352.73B
VolumeGBP 31.91B
4
GBP 544.92
5.96%
Market CapGBP 83.38B
VolumeGBP 3.91B
8
GBP 0.471326
13.05%
Market CapGBP 25.97B
VolumeGBP 4.06B
11
GBP 0.4465
10.60%
Market CapGBP 15.66B
VolumeGBP 1.29B
538
GBP 1.001
0.25%
Market CapGBP 70.56M
VolumeGBP 1.24M

Data provided by Coingecko API

More Cryptocurrencies

3302
GBP 0.00248584
8.41%
Market CapGBP 212,192
VolumeGBP 129,353
3303
GBP 0.00000034
7.53%
Market CapGBP 212,110
VolumeGBP 602,547
3304
GBP 0.00128139
9.52%
Market CapGBP 211,143
VolumeGBP 736
3306
GBP 0.00072356
26.74%
Market CapGBP 211,047
VolumeGBP 853
3307
GBP 0.00120111
17.93%
Market CapGBP 210,478
VolumeGBP 225,425

Data provided by Coingecko API