Don-key (DON) Live Price

Don-key logo
DONDon-key
GBP 0.001639-67.30%
Market Cap
GBP 108,897
67.16%
Volume (24)
GBP 51
0.41%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
GBP 0.00163886

Price Change

GBP -0.0033728145
67.30%
24h Low / 24h High
GBP 0.00160422 / GBP 0.0050918

Trading Volume

GBP 51.39
0.41%
Volume / Market Cap
0.00047191383
Market Dominance
0.0000056241336%
Market Rank
#3638

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
GBP 108,897
67.16%

Fully Diluted
Market Cap

GBP 164,261
67.61%

Don-key Price Yesterday

Yesterday's Low / High
GBP 0.0050604264 / GBP 0.0050809772
Yesterday's Open / Close
GBP 0.0050809772 / GBP 0.0050604264
Yesterday's Change
67.68%
Yesterday's Volume
GBP 1,099.5784

Don-key Price History

7d Low / 7d High
GBP 0.00083346412 / GBP 0.0071358445
30d Low / 30d High
GBP 0.0017782827 / GBP 0.0052362426
90d Low / 90d High
GBP 0.00070324358 / GBP 0.0052362426
52 Week Low / 52 Week High
GBP 0.00066881245 / GBP 0.00570124
All Time HighMay 15, 2021 (2 years ago)
GBP 2.68
99.94%
All Time LowApr 15, 2024 (4 days ago)
GBP 0.0006688
145.08%

Data provided by Coingecko API

DON to GBP converter

Don-key
Don-keyDON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to GBP)

DONGBP by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (GBP)

Date
4/18/2024
GBP 0.001778
GBP 0
GBP 0.005236
GBP 0.001778
4/17/2024
GBP 0.001255
GBP 0.001778
GBP 0.003914
GBP 0.001255
4/16/2024
GBP 0.000941
GBP 0.001255
GBP 0.002001
GBP 0.000829
4/15/2024
GBP 0.005162
GBP 0.000941
GBP 0.005162
GBP 0.000669
4/14/2024
GBP 0.00505
GBP 0.005162
GBP 0.005151
GBP 0.003194
4/13/2024
GBP 0.005431
GBP 0.00505
GBP 0.005455
GBP 0.003306
4/12/2024
GBP 0.005505
GBP 0.005431
GBP 0.005701
GBP 0.005365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 48 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,973
5.63%
Market CapGBP 1.28T
VolumeGBP 52.59B
2
GBP 3,107.29
3.56%
Market CapGBP 372.6B
VolumeGBP 21.59B
4
GBP 559.73
3.37%
Market CapGBP 86.12B
VolumeGBP 2B
8
GBP 0.498999
1.82%
Market CapGBP 27.49B
VolumeGBP 2.04B
11
GBP 0.464344
4.15%
Market CapGBP 16.33B
VolumeGBP 559.93M
565
GBP 1.007
0.29%
Market CapGBP 70.97M
VolumeGBP 893,664

Data provided by Coingecko API

More Cryptocurrencies

3635
GBP 0.0009126
0%
Market CapGBP 109,326
VolumeGBP 1
3636
GBP 0.00728399
0%
Market CapGBP 109,393
VolumeGBP 43
3637
GBP 1.46
5.36%
Market CapGBP 109,039
VolumeGBP 16,620
3639
Market CapGBP 108,124
VolumeGBP 0
3640
GBP 0.00146137
0.89%
Market CapGBP 107,127
VolumeGBP 41,374

Data provided by Coingecko API