Don-key (DON) Live Price

Don-key logo
DONDon-key
JPY 1.034-2.16%
Market Cap
JPY 67.81M
3.11%
Volume (24)
JPY 7,513
0.34%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
JPY 1.034

Price Change

JPY -0.022802321
2.16%
24h Low / 24h High
JPY 1.023 / JPY 1.094

Trading Volume

JPY 7,513.46
0.34%
Volume / Market Cap
0.00011080742
Market Dominance
0.00001608253%
Market Rank
#3097

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
JPY 67,806,473
3.11%

Fully Diluted
Market Cap

JPY 102,280,230
3.42%

Don-key Price Yesterday

Yesterday's Low / High
JPY 1.0572128 / JPY 1.0608205
Yesterday's Open / Close
JPY 1.0608205 / JPY 1.0572128
Yesterday's Change
2.36%
Yesterday's Volume
JPY 13,836.478

Don-key Price History

7d Low / 7d High
JPY 0.0045019146 / JPY 0.0083865053
30d Low / 30d High
JPY 0.68964109 / JPY 1.0684732
90d Low / 90d High
JPY 0.68964109 / JPY 1.2114813
52 Week Low / 52 Week High
JPY 0.68964109 / JPY 1.3280085
All Time HighMay 15, 2021 (2 years ago)
JPY 413.76
99.75%
All Time LowNov 27, 2023 (4 months ago)
JPY 0.255758
304.36%

Data provided by Coingecko API

DON to JPY converter

Don-key
Don-keyDON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to JPY)

DONJPY by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (JPY)

Date
4/11/2024
JPY 1.066427
JPY 0
JPY 1.066427
JPY 0.689641
4/10/2024
JPY 1.007167
JPY 1.066427
JPY 1.068473
JPY 0.995625
4/9/2024
JPY 0.700317
JPY 1.007167
JPY 1.145127
JPY 0.700317
4/8/2024
JPY 1.138295
JPY 0.700317
JPY 1.211481
JPY 0.704372
4/7/2024
JPY 1.205106
JPY 1.138295
JPY 1.213224
JPY 1.133461
4/6/2024
JPY 1.257731
JPY 1.205106
JPY 1.259924
JPY 1.195376
4/5/2024
JPY 1.314047
JPY 1.257731
JPY 1.328009
JPY 0.715307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 15 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,572
5.15%
Market CapJPY 1.29T
VolumeJPY 30.31B
2
JPY 3,219.86
8.24%
Market CapJPY 383.43B
VolumeJPY 16.64B
4
JPY 585.93
2.87%
Market CapJPY 89.3B
VolumeJPY 2.97B
7
JPY 0.536054
12.15%
Market CapJPY 29.46B
VolumeJPY 2.11B
11
JPY 0.482006
17.06%
Market CapJPY 17.02B
VolumeJPY 705.17M
600
JPY 0.972428
2.93%
Market CapJPY 69.77M
VolumeJPY 2.44M

Data provided by Coingecko API

More Cryptocurrencies

2966
JPY 103.61
17.88%
Market CapJPY 83.17M
VolumeJPY 63,008
3005
JPY 0.0208928
3.57%
Market CapJPY 82.63M
VolumeJPY 4,641
3006
JPY 0.0190002
0.78%
Market CapJPY 82.58M
VolumeJPY 279,948
3009
JPY 0.00079123
10.04%
Market CapJPY 82.07M
VolumeJPY 35,121
3001
JPY 5.54
3.23%
Market CapJPY 82.06M
VolumeJPY 94,642
3011
JPY 0.22078
5.14%
Market CapJPY 81.61M
VolumeJPY 20,046
3008
JPY 0.00820971
4.01%
Market CapJPY 81.58M
VolumeJPY 525,037
2995
JPY 0.0009868
20.45%
Market CapJPY 81.4M
VolumeJPY 9.84M
3014
JPY 8.82
7.95%
Market CapJPY 81.05M
VolumeJPY 8.82M
3016
JPY 0.00019228
9.06%
Market CapJPY 80.76M
VolumeJPY 541,062
3021
JPY 0.271411
5.79%
Market CapJPY 80.34M
VolumeJPY 819,661
3020
JPY 13.53
1.88%
Market CapJPY 80.3M
VolumeJPY 2,894
3015
JPY 0.00008132
11.72%
Market CapJPY 80.28M
VolumeJPY 6.29M
3022
JPY 6.14
3.47%
Market CapJPY 80.2M
VolumeJPY 7.75M
3013
JPY 1.36
2.63%
Market CapJPY 80.2M
VolumeJPY 487,764
3024
JPY 1.23
0.63%
Market CapJPY 79.97M
VolumeJPY 3.26M
3023
JPY 0.00294996
0.98%
Market CapJPY 79.65M
VolumeJPY 4.2M
3003
JPY 0.02281796
21.16%
Market CapJPY 79.37M
VolumeJPY 5.52M
3029
JPY 6.98
7.09%
Market CapJPY 79.32M
VolumeJPY 681,169
3007
JPY 51.86
9.61%
Market CapJPY 79.3M
VolumeJPY 30,938
3031
JPY 0.405547
13.61%
Market CapJPY 79.14M
VolumeJPY 47,924
3027
JPY 0.695377
7.56%
Market CapJPY 79.07M
VolumeJPY 2.7M
3028
JPY 2.24
7.08%
Market CapJPY 79.05M
VolumeJPY 371,780
3035
JPY 7.54
0.25%
Market CapJPY 78.64M
VolumeJPY 16,821
3047
JPY 0.861384
1.96%
Market CapJPY 78.63M
VolumeJPY 1.61M
3017
JPY 0.88396
12.69%
Market CapJPY 78.45M
VolumeJPY 138,650
3010
JPY 0.13378
14.76%
Market CapJPY 78.4M
VolumeJPY 1.82M
3053
JPY 11.61
2.90%
Market CapJPY 78.37M
VolumeJPY 4.58M
3038
JPY 0.585015
0%
Market CapJPY 73.13M
VolumeJPY 14,561
3042
JPY 0.448272
6.23%
Market CapJPY 78.32M
VolumeJPY 186,827
3032
JPY 7.71
11.71%
Market CapJPY 78.33M
VolumeJPY 195,182
3012
Market CapJPY 78.31M
VolumeJPY 2.69M
3039
JPY 0.743503
5.99%
Market CapJPY 78.19M
VolumeJPY 7.33M
3019
JPY 0.117962
2.61%
Market CapJPY 78.14M
VolumeJPY 127,021
3040
JPY 0.898005
0.27%
Market CapJPY 77.95M
VolumeJPY 10.3M
3018
JPY 3.09
3.35%
Market CapJPY 77.9M
VolumeJPY 3.28M
3045
JPY 15.39
0%
Market CapJPY 76.55M
VolumeJPY 17,218
3046
JPY 4.74
2.80%
Market CapJPY 77.32M
VolumeJPY 453,107
3030
JPY 9.23
7.72%
Market CapJPY 77.12M
VolumeJPY 2.53M
3044
JPY 0
0.11%
Market CapJPY 76.88M
VolumeJPY 3,929
3052
JPY 0.148978
0%
Market CapJPY 71.77M
VolumeJPY 3,628
3033
JPY 3.69
14.72%
Market CapJPY 76.71M
VolumeJPY 158,218
3051
JPY 1.65
0.01%
Market CapJPY 76.69M
VolumeJPY 2.51M
3036
JPY 0.219181
4.08%
Market CapJPY 76.66M
VolumeJPY 158,639
3054
JPY 0.981088
0%
Market CapJPY 75.44M
VolumeJPY 122,255
3049
JPY 3.37
4.54%
Market CapJPY 76.56M
VolumeJPY 12.53M
3041
JPY 0.215412
17.25%
Market CapJPY 76.47M
VolumeJPY 3.01M
3034
JPY 0.00000165
8.63%
Market CapJPY 76.23M
VolumeJPY 2.43M
3057
JPY 4.46
0%
Market CapJPY 75.45M
VolumeJPY 5,704
3050
JPY 2.73
7.95%
Market CapJPY 75.45M
VolumeJPY 23.81M
3026
JPY 3,203.19
1.05%
Market CapJPY 74.98M
VolumeJPY 452,500
3066
JPY 0.01530979
9.00%
Market CapJPY 74.93M
VolumeJPY 19.28M
3067
JPY 0.0000758
26.12%
Market CapJPY 74.86M
VolumeJPY 1.28M
3061
JPY 1.11
5.92%
Market CapJPY 74.64M
VolumeJPY 6,784
3070
JPY 0.16744
2.38%
Market CapJPY 74.4M
VolumeJPY 2.8M
3043
JPY 0.00080627
8.49%
Market CapJPY 74.37M
VolumeJPY 28.32M
3071
JPY 0.119651
23.70%
Market CapJPY 74.26M
VolumeJPY 13.37M
3069
JPY 0.614407
11.98%
Market CapJPY 74.23M
VolumeJPY 444,633
3065
JPY 0.00000008
5.11%
Market CapJPY 74.16M
VolumeJPY 26,634
3058
JPY 3.11
8.59%
Market CapJPY 73.91M
VolumeJPY 3,407
3056
JPY 0.745263
7.90%
Market CapJPY 73.91M
VolumeJPY 7.01M
3068
JPY 0.03764843
11.44%
Market CapJPY 73.68M
VolumeJPY 1.75M
3055
JPY 0.00012939
9.17%
Market CapJPY 73.66M
VolumeJPY 20,849
3062
JPY 0.01787465
13.68%
Market CapJPY 73.44M
VolumeJPY 38,262
3048
JPY 73.14
23.07%
Market CapJPY 73.14M
VolumeJPY 2.1M
3063
JPY 0.369084
8.12%
Market CapJPY 72.98M
VolumeJPY 6.87M
3079
JPY 1.75
0%
Market CapJPY 72.01M
VolumeJPY 4.12M
3064
JPY 0.133196
3.03%
Market CapJPY 72.79M
VolumeJPY 2.7M
3080
JPY 0.00145275
0%
Market CapJPY 52.32M
VolumeJPY 15
3075
JPY 10.92
0.86%
Market CapJPY 72.75M
VolumeJPY 2.68M
3078
JPY 0.01474548
12.95%
Market CapJPY 72.56M
VolumeJPY 2.65M
3074
Market CapJPY 72.29M
VolumeJPY 8,412
3088
JPY 0.1545
0.96%
Market CapJPY 72.2M
VolumeJPY 8.45M
3087
JPY 0.00948765
0.87%
Market CapJPY 72.08M
VolumeJPY 7.23M
3086
JPY 49.16
160.77%
Market CapJPY 71.94M
VolumeJPY 135,706
3084
JPY 0.454215
3.91%
Market CapJPY 71.93M
VolumeJPY 2.32M
3089
JPY 1.75
3.64%
Market CapJPY 71.78M
VolumeJPY 756,013
3059
JPY 0.084636
14.09%
Market CapJPY 71.65M
VolumeJPY 442,790
3076
JPY 0.898599
7.59%
Market CapJPY 71.6M
VolumeJPY 1.53M
3090
JPY 0.0012953
0%
Market CapJPY 70.61M
VolumeJPY 1,914
3072
JPY 0.00000012
2.26%
Market CapJPY 71.49M
VolumeJPY 8,183
3060
JPY 2.1
9.90%
Market CapJPY 71.46M
VolumeJPY 490,740
3037
JPY 17.84
11.40%
Market CapJPY 71.37M
VolumeJPY 27,904
3073
JPY 0.739052
7.62%
Market CapJPY 71.24M
VolumeJPY 77,482
3077
JPY 0.223915
4.02%
Market CapJPY 70.99M
VolumeJPY 324,983
3025
JPY 18.47
18.11%
Market CapJPY 70.97M
VolumeJPY 62.74M
3092
Market CapJPY 70.73M
VolumeJPY 2.13M
3082
JPY 0.00000019
7.86%
Market CapJPY 70.63M
VolumeJPY 940,765
3081
JPY 0.850092
1.31%
Market CapJPY 70.56M
VolumeJPY 13.01M
Market CapJPY 69.9M
VolumeJPY 35,146
3098
JPY 0.123832
4.52%
Market CapJPY 69.88M
VolumeJPY 9,645
3085
JPY 0.254205
9.62%
Market CapJPY 69.88M
VolumeJPY 72,135
3100
Market CapJPY 69.5M
VolumeJPY 22,440
3099
JPY 0.203051
2.28%
Market CapJPY 69.59M
VolumeJPY 685,047
3101
JPY 0.351671
0%
Market CapJPY 69.35M
VolumeJPY 73,950
3096
JPY 3.3
16.88%
Market CapJPY 69.4M
VolumeJPY 485,230
3091
JPY 0.154144
2.40%
Market CapJPY 69.37M
VolumeJPY 215,532
3103
JPY 0.00599327
4.21%
Market CapJPY 69.36M
VolumeJPY 4.71M
2966
JPY 103.61
17.88%
Market CapJPY 83.17M
VolumeJPY 63,008
3005
JPY 0.0208928
3.57%
Market CapJPY 82.63M
VolumeJPY 4,641

Data provided by Coingecko API