DOSE (DOSE) Live Price

DOSE logo
DOSEDOSE
GBP 0.004635-0.28%
Market Cap
GBP 6.83M
0.36%
Volume (24)
GBP 3,414,921
0.33%
Circulating Supply
1,478,612,600 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

DOSE Price Today

DOSE Price
GBP 0.00463492

Price Change

GBP -0.000013220671
0.28%
24h Low / 24h High
GBP 0.00437476 / GBP 0.00479597

Trading Volume

GBP 3,414,921
0.33%
Volume / Market Cap
0.49968175
Market Dominance
0.00035296113%
Market Rank
#1494

DOSE Supply

Circulating Supply
1,478,612,606.532 DOSE
Total Supply
5,000,000,000 DOSE
Max Supply
5,000,000,000 DOSE

DOSE Market Cap

Market Cap
GBP 6,834,192
0.36%

Fully Diluted
Market Cap

GBP 23,110,151
0.03%

DOSE Price Yesterday

Yesterday's Low / High
GBP 0.0046061073 / GBP 0.0046406634
Yesterday's Open / Close
GBP 0.0046061073 / GBP 0.0046406634
Yesterday's Change
0.25%
Yesterday's Volume
GBP 3,294,003.8

DOSE Price History

7d Low / 7d High
GBP 0.0054883905 / GBP 0.0078367609
30d Low / 30d High
GBP 0.0046061073 / GBP 0.0048992047
90d Low / 90d High
GBP 0.0046061073 / GBP 0.0057672378
52 Week Low / 52 Week High
GBP 0.0045622564 / GBP 0.0064709634
All Time HighDec 2, 2021 (2 years ago)
GBP 0.280383
98.35%
All Time LowOct 19, 2023 (6 months ago)
GBP 0.00101498
356.45%

Data provided by Coingecko API

DOSE to GBP converter

DOSE
DOSEDOSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DOSE Price Chart (DOSE to GBP)

DOSEGBP by TradingView

DOSE Exchanges

Instant crypto to crypto exchange coming soon!

DOSE Historical Price Data (GBP)

Date
4/17/2024
GBP 0.004866
GBP 0
GBP 0.004899
GBP 0.004606
4/16/2024
GBP 0.004924
GBP 0.004866
GBP 0.004924
GBP 0.004623
4/15/2024
GBP 0.005327
GBP 0.004924
GBP 0.005335
GBP 0.004765
4/14/2024
GBP 0.005887
GBP 0.005327
GBP 0.006167
GBP 0.004913
4/13/2024
GBP 0.004862
GBP 0.005887
GBP 0.006244
GBP 0.004562
4/12/2024
GBP 0.006047
GBP 0.004862
GBP 0.006251
GBP 0.00478
4/11/2024
GBP 0.006471
GBP 0.006047
GBP 0.006471
GBP 0.006103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 20 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,580
3.41%
Market CapGBP 1.25T
VolumeGBP 31.64B
2
GBP 3,072.25
2.35%
Market CapGBP 367.88B
VolumeGBP 16.22B
4
GBP 552.05
2.69%
Market CapGBP 84.67B
VolumeGBP 1.85B
8
GBP 0.502848
1.24%
Market CapGBP 27.67B
VolumeGBP 1.42B
11
GBP 0.458569
2.21%
Market CapGBP 16.12B
VolumeGBP 424.85M
562
GBP 1.005
0.40%
Market CapGBP 70.77M
VolumeGBP 810,757

Data provided by Coingecko API

More Cryptocurrencies

1491
GBP 0.00000049
2.67%
Market CapGBP 6.88M
VolumeGBP 51,286
1492
GBP 0.03550307
4.53%
Market CapGBP 6.88M
VolumeGBP 208,586
1493
GBP 0.329756
0.76%
Market CapGBP 6.87M
VolumeGBP 918,657
1495
GBP 0.802243
0.21%
Market CapGBP 6.83M
VolumeGBP 226,060
1496
GBP 0.01656837
10.78%
Market CapGBP 6.82M
VolumeGBP 2.43M

Data provided by Coingecko API