DXdao (DXD) Live Price

DXdao logo
DXDDXdao
JPY 197,827+5.86%
Market Cap
JPY 4.65B
5.04%
Volume (24)
JPY 293
0.82%
Circulating Supply
23,469 DXD
Issue Date
-

Data provided by Coingecko API

DXD price Statistics

DXdao Price Today

DXdao Price
JPY 197,827

Price Change

JPY 10,943.18
5.86%
24h Low / 24h High
JPY 186,439 / JPY 198,312

Trading Volume

JPY 293.41
0.82%
Volume / Market Cap
<0.000001
Market Dominance
0.001218069%
Market Rank
#941

DXdao Supply

Circulating Supply
23,469.264 DXD
Total Supply
23,469.264 DXD
Max Supply
23,469.264 DXD

DXdao Market Cap

Market Cap
JPY 4,645,971,300
5.04%

Fully Diluted
Market Cap

JPY 4,645,971,300
5.48%

DXdao Price Yesterday

Yesterday's Low / High
JPY 186,906.27 / JPY 188,459.95
Yesterday's Open / Close
JPY 186,906.27 / JPY 188,459.95
Yesterday's Change
5.40%
Yesterday's Volume
JPY 1,709,161.9

DXdao Price History

7d Low / 7d High
JPY 1,108.2242 / JPY 1,376.8583
30d Low / 30d High
JPY 174,972.76 / JPY 197,240.83
90d Low / 90d High
JPY 171,344.11 / JPY 201,675.64
52 Week Low / 52 Week High
JPY 171,344.11 / JPY 211,896.56
All Time HighMar 7, 2024 (1 months ago)
JPY 251,253
21.21%
All Time LowJun 10, 2020 (3 years ago)
JPY 2,588.75
7546.92%

Data provided by Coingecko API

DXD to JPY converter

DXdao
DXdaoDXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DXdao Price Chart (DXD to JPY)

DXDJPY by TradingView

DXdao Exchanges

Instant crypto to crypto exchange coming soon!

DXdao Historical Price Data (JPY)

Date
4/20/2024
JPY 195,572.024533
JPY 0
JPY 197,068.523926
JPY 174,972.764979
4/19/2024
JPY 192,748.871764
JPY 195,572.024533
JPY 200,264.913644
JPY 176,249.230254
4/18/2024
JPY 195,269.069215
JPY 192,748.871764
JPY 199,632.345569
JPY 172,735.138378
4/17/2024
JPY 202,706.506055
JPY 195,269.069215
JPY 202,706.506055
JPY 171,344.10706
4/16/2024
JPY 201,644.680187
JPY 202,706.506055
JPY 203,723.062952
JPY 175,976.662732
4/15/2024
JPY 181,089.170041
JPY 201,644.680187
JPY 211,896.561667
JPY 178,429.975077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 49 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,041
2.14%
Market CapJPY 1.3T
VolumeJPY 20.97B
2
JPY 3,185.08
1.28%
Market CapJPY 382.54B
VolumeJPY 10.36B
4
JPY 595.54
4.10%
Market CapJPY 91.69B
VolumeJPY 1.66B
7
JPY 0.540647
3.17%
Market CapJPY 29.74B
VolumeJPY 1.22B
11
JPY 0.515806
4.36%
Market CapJPY 18.22B
VolumeJPY 400.56M
589
JPY 1.005
0.60%
Market CapJPY 70.84M
VolumeJPY 583,571

Data provided by Coingecko API

More Cryptocurrencies

940
JPY 595.25
0.02%
Market CapJPY 4.67B
VolumeJPY 9.4M
938
JPY 0.093343
5.84%
Market CapJPY 4.67B
VolumeJPY 19.8M
939
JPY 3.04
0.31%
Market CapJPY 4.67B
VolumeJPY 46.72M
942
JPY 6.02
4.52%
Market CapJPY 4.63B
VolumeJPY 238.04M
943
JPY 0.512546
3.60%
Market CapJPY 4.62B
VolumeJPY 131.15M

Data provided by Coingecko API