dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
GBP 1.79-6.62%
Market Cap
GBP 555.74M
6.77%
Volume (24)
GBP 48,564,675
0.44%
Circulating Supply
311,077,750 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
GBP 1.79

Price Change

GBP -0.1269333
6.62%
24h Low / 24h High
GBP 1.79 / GBP 1.96

Trading Volume

GBP 48,564,675
0.44%
Volume / Market Cap
0.087387712
Market Dominance
0.027496724%
Market Rank
#127

dYdX Supply

Circulating Supply
311,077,754.1 ETHDYDX
Total Supply
515,249,237 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
GBP 555,738,030
6.77%

Fully Diluted
Market Cap

GBP 920,488,820
6.48%

dYdX Price Yesterday

Yesterday's Low / High
GBP 1.9046076 / GBP 1.9158865
Yesterday's Open / Close
GBP 1.9046076 / GBP 1.9158865
Yesterday's Change
6.29%
Yesterday's Volume
GBP 36,031,521

dYdX Price History

7d Low / 7d High
GBP 2.0953401 / GBP 2.4311296
30d Low / 30d High
GBP 1.8894096 / GBP 1.9598213
90d Low / 90d High
GBP 1.8309827 / GBP 1.9598213
52 Week Low / 52 Week High
GBP 1.6046908 / GBP 1.9598213
All Time HighSep 30, 2021 (2 years ago)
GBP 20.73
91.35%
All Time LowJun 18, 2022 (1 years ago)
GBP 0.826623
116.99%

Data provided by Coingecko API

ETHDYDX to GBP converter

dYdX
dYdXETHDYDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to GBP)

ETHDYDXGBP by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (GBP)

Date
4/23/2024
GBP 1.942777
GBP 0
GBP 1.959821
GBP 1.88941
4/22/2024
GBP 1.89038
GBP 1.942777
GBP 1.950993
GBP 1.882405
4/21/2024
GBP 1.934673
GBP 1.89038
GBP 1.946729
GBP 1.865253
4/20/2024
GBP 1.846557
GBP 1.934673
GBP 1.955785
GBP 1.816652
4/19/2024
GBP 1.777679
GBP 1.846557
GBP 1.882698
GBP 1.708036
4/18/2024
GBP 1.686544
GBP 1.777679
GBP 1.789334
GBP 1.685686
4/17/2024
GBP 1.711143
GBP 1.686544
GBP 1.725797
GBP 1.604691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 24 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,162
3.47%
Market CapGBP 1.26T
VolumeGBP 29.92B
2
GBP 3,139.7
2.48%
Market CapGBP 383.22B
VolumeGBP 14.8B
4
GBP 606.61
0.46%
Market CapGBP 93.35B
VolumeGBP 1.83B
8
GBP 0.528423
3.85%
Market CapGBP 29.12B
VolumeGBP 1.41B
11
GBP 0.475412
5.36%
Market CapGBP 16.8B
VolumeGBP 488.59M
583
GBP 0.997843
0.90%
Market CapGBP 70.64M
VolumeGBP 618,530

Data provided by Coingecko API

More Cryptocurrencies

124
GBP 0.159155
6.71%
Market CapGBP 576.77M
VolumeGBP 10.82M
125
GBP 0.787651
0.56%
Market CapGBP 571.22M
VolumeGBP 5.39M
126
GBP 1.002
1.74%
Market CapGBP 560.35M
VolumeGBP 4.44M
128
GBP 141.28
4.65%
Market CapGBP 551.4M
VolumeGBP 868,765
129
GBP 14.57
4.52%
Market CapGBP 546.62M
VolumeGBP 12.46M

Data provided by Coingecko API