dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
GBP 1.94+3.30%
Market Cap
GBP 602.9M
3.18%
Volume (24)
GBP 37,888,731
1.47%
Circulating Supply
311,077,560 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
GBP 1.94

Price Change

GBP 0.061977
3.30%
24h Low / 24h High
GBP 1.87 / GBP 1.95

Trading Volume

GBP 37,888,731
1.47%
Volume / Market Cap
0.062844159
Market Dominance
0.030444195%
Market Rank
#121

dYdX Supply

Circulating Supply
311,077,564.373 ETHDYDX
Total Supply
515,249,237 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
GBP 602,899,800
3.18%

Fully Diluted
Market Cap

GBP 998,605,160
2.71%

dYdX Price Yesterday

Yesterday's Low / High
GBP 1.8846565 / GBP 1.8892439
Yesterday's Open / Close
GBP 1.8892439 / GBP 1.8846565
Yesterday's Change
2.81%
Yesterday's Volume
GBP 29,426,741

dYdX Price History

7d Low / 7d High
GBP 1.9945618 / GBP 2.4191103
30d Low / 30d High
GBP 1.8652528 / GBP 1.9557854
90d Low / 90d High
GBP 1.6890142 / GBP 1.9557854
52 Week Low / 52 Week High
GBP 1.6046908 / GBP 1.9557854
All Time HighSep 30, 2021 (2 years ago)
GBP 20.73
90.65%
All Time LowJun 18, 2022 (1 years ago)
GBP 0.826623
134.52%

Data provided by Coingecko API

ETHDYDX to GBP converter

dYdX
dYdXETHDYDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to GBP)

ETHDYDXGBP by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (GBP)

Date
4/21/2024
GBP 1.934673
GBP 0
GBP 1.946729
GBP 1.865253
4/20/2024
GBP 1.846557
GBP 1.934673
GBP 1.955785
GBP 1.816652
4/19/2024
GBP 1.777679
GBP 1.846557
GBP 1.882698
GBP 1.708036
4/18/2024
GBP 1.686544
GBP 1.777679
GBP 1.789334
GBP 1.685686
4/17/2024
GBP 1.711143
GBP 1.686544
GBP 1.725797
GBP 1.604691
4/16/2024
GBP 1.674831
GBP 1.711143
GBP 1.717176
GBP 1.620539
4/15/2024
GBP 1.738914
GBP 1.674831
GBP 1.839799
GBP 1.619646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 13 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,382
2.58%
Market CapGBP 1.31T
VolumeGBP 23.08B
2
GBP 3,185.71
1.14%
Market CapGBP 382.03B
VolumeGBP 11.77B
4
GBP 595.8
3.32%
Market CapGBP 91.58B
VolumeGBP 1.64B
7
GBP 0.549546
4.77%
Market CapGBP 30.39B
VolumeGBP 1.37B
11
GBP 0.515681
3.57%
Market CapGBP 18.19B
VolumeGBP 399.86M
594
GBP 1.003
0.25%
Market CapGBP 70.64M
VolumeGBP 588,682

Data provided by Coingecko API

More Cryptocurrencies

118
GBP 11.16
0.50%
Market CapGBP 635.81M
VolumeGBP 4.46M
119
GBP 0.196878
2.81%
Market CapGBP 634.75M
VolumeGBP 15.69M
120
GBP 2.43
4.03%
Market CapGBP 604.57M
VolumeGBP 55.18M
122
GBP 0.16627
4.29%
Market CapGBP 602.01M
VolumeGBP 8.82M
123
GBP 0.00000028
1.66%
Market CapGBP 590.45M
VolumeGBP 35.29M

Data provided by Coingecko API