dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
INR 286.82-6.52%
Market Cap
INR 84.11B
6.85%
Volume (24)
INR 6,476,065,500
1.74%
Circulating Supply
293,710,750 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
INR 286.82

Price Change

INR -20.003736
6.52%
24h Low / 24h High
INR 284.82 / INR 307.11

Trading Volume

INR 6,476,065,500
1.74%
Volume / Market Cap
0.076994342
Market Dominance
0.036864258%
Market Rank
#111

dYdX Supply

Circulating Supply
293,710,746.107 ETHDYDX
Total Supply
515,249,237 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
INR 84,110,927,000
6.85%

Fully Diluted
Market Cap

INR 147,553,640,000
0.48%

dYdX Price Yesterday

Yesterday's Low / High
INR 287.5686 / INR 287.92316
Yesterday's Open / Close
INR 287.92316 / INR 287.5686
Yesterday's Change
0.32%
Yesterday's Volume
INR 6,630,472,400

dYdX Price History

7d Low / 7d High
INR 3.2016305 / INR 3.6859566
30d Low / 30d High
INR 285.19477 / INR 306.82367
90d Low / 90d High
INR 277.7701 / INR 307.068
52 Week Low / 52 Week High
INR 267.4109 / INR 307.068
All Time HighSep 30, 2021 (2 years ago)
INR 2,071.47
86.15%
All Time LowJun 18, 2022 (1 years ago)
INR 78.79
264.12%

Data provided by Coingecko API

ETHDYDX to INR converter

dYdX
dYdXETHDYDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to INR)

ETHDYDXINR by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (INR)

Date
3/27/2024
INR 303.270291
INR 0
INR 306.823674
INR 285.194774
3/26/2024
INR 294.226285
INR 303.270291
INR 307.067996
INR 294.226285
3/25/2024
INR 285.34502
INR 294.226285
INR 297.039395
INR 280.236297
3/24/2024
INR 274.089312
INR 285.34502
INR 286.038865
INR 274.089312
3/23/2024
INR 274.628473
INR 274.089312
INR 280.691936
INR 272.240512
3/22/2024
INR 282.140594
INR 274.628473
INR 282.240626
INR 267.410901
3/21/2024
INR 278.554718
INR 282.140594
INR 285.460656
INR 276.529642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

22 hours, 54 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,636
1.20%
Market CapINR 1.37T
VolumeINR 40.22B
2
INR 3,513.11
2.75%
Market CapINR 421.68B
VolumeINR 19.39B
4
INR 583.95
0.05%
Market CapINR 89.72B
VolumeINR 1.72B
7
INR 0.614338
3.07%
Market CapINR 33.7B
VolumeINR 1.95B
10
INR 0.648681
3.05%
Market CapINR 22.85B
VolumeINR 653M
576
INR 1.003
0.03%
Market CapINR 84.85M
VolumeINR 12.64M

Data provided by Coingecko API

More Cryptocurrencies

108
INR 81.26
5.73%
Market CapINR 88.21B
VolumeINR 2.79B
109
INR 0.00004124
5.36%
Market CapINR 86.64B
VolumeINR 4.83B
110
INR 1.78
5.46%
Market CapINR 86.18B
VolumeINR 10.35B
112
INR 76.99
4.34%
Market CapINR 82.82B
VolumeINR 2.04B
113
INR 526.11
6.44%
Market CapINR 82.2B
VolumeINR 3.77B

Data provided by Coingecko API