dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
JPY 355.09-22.20%
Market Cap
JPY 109.46B
22.29%
Volume (24)
JPY 18,729,279,000
3.69%
Circulating Supply
308,926,570 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
JPY 355.09

Price Change

JPY -101.32516
22.20%
24h Low / 24h High
JPY 328.76 / JPY 461.39

Trading Volume

JPY 18,729,279,000
3.69%
Volume / Market Cap
0.17110519
Market Dominance
0.025962176%
Market Rank
#129

dYdX Supply

Circulating Supply
308,926,572.818 ETHDYDX
Total Supply
515,249,237 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
JPY 109,460,620,000
22.29%

Fully Diluted
Market Cap

JPY 182,566,030,000
22.38%

dYdX Price Yesterday

Yesterday's Low / High
JPY 456.00905 / JPY 456.91135
Yesterday's Open / Close
JPY 456.91135 / JPY 456.00905
Yesterday's Change
22.21%
Yesterday's Volume
JPY 5,784,465,200

dYdX Price History

7d Low / 7d High
JPY 2.8460934 / JPY 3.2315071
30d Low / 30d High
JPY 453.32239 / JPY 467.22233
90d Low / 90d High
JPY 452.74907 / JPY 490.43645
52 Week Low / 52 Week High
JPY 426.00682 / JPY 490.43645
All Time HighSep 30, 2021 (2 years ago)
JPY 3,116.82
88.60%
All Time LowDec 30, 2022 (1 years ago)
JPY 134.24
164.60%

Data provided by Coingecko API

ETHDYDX to JPY converter

dYdX
dYdXETHDYDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to JPY)

ETHDYDXJPY by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (JPY)

Date
4/11/2024
JPY 464.473671
JPY 0
JPY 467.222326
JPY 453.32239
4/10/2024
JPY 463.702688
JPY 464.473671
JPY 466.133306
JPY 452.74907
4/9/2024
JPY 485.946171
JPY 463.702688
JPY 485.946171
JPY 468.344076
4/8/2024
JPY 467.192747
JPY 485.946171
JPY 490.436455
JPY 463.950319
4/7/2024
JPY 448.603813
JPY 467.192747
JPY 467.173842
JPY 448.603813
4/6/2024
JPY 443.262799
JPY 448.603813
JPY 450.238567
JPY 443.262799
4/5/2024
JPY 450.44274
JPY 443.262799
JPY 450.466334
JPY 426.006818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

1 hour, 44 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,143
4.35%
Market CapJPY 1.32T
VolumeJPY 42.92B
2
JPY 3,222.2
8.14%
Market CapJPY 386.31B
VolumeJPY 22.84B
4
JPY 599
0.97%
Market CapJPY 91.97B
VolumeJPY 3.45B
8
JPY 0.545096
10.46%
Market CapJPY 29.93B
VolumeJPY 2.74B
11
JPY 0.499537
14.78%
Market CapJPY 17.58B
VolumeJPY 1.11B
579
JPY 1.011
0.88%
Market CapJPY 71.13M
VolumeJPY 2.69M

Data provided by Coingecko API

More Cryptocurrencies

126
JPY 0.0000528
26.67%
Market CapJPY 110.81B
VolumeJPY 7.9B
127
JPY 6,343.53
8.76%
Market CapJPY 110.81B
VolumeJPY 1.62B
128
JPY 152.54
0.50%
Market CapJPY 110.8B
VolumeJPY 964.48M
130
JPY 27,452
11.91%
Market CapJPY 106.94B
VolumeJPY 174.68M
131
JPY 169.93
17.02%
Market CapJPY 106.62B
VolumeJPY 8.37B

Data provided by Coingecko API