dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
JPY 519.6-0.62%
Market Cap
JPY 153B
0.15%
Volume (24)
JPY 10,555,664,000
1.65%
Circulating Supply
293,714,760 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
JPY 519.6

Price Change

JPY -3.2589332
0.62%
24h Low / 24h High
JPY 509.85 / JPY 530.42

Trading Volume

JPY 10,555,664,000
1.65%
Volume / Market Cap
0.068989397
Market Dominance
0.036267782%
Market Rank
#111

dYdX Supply

Circulating Supply
293,714,758.917 ETHDYDX
Total Supply
515,249,237 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
JPY 153,004,140,000
0.15%

Fully Diluted
Market Cap

JPY 268,407,580,000
0.26%

dYdX Price Yesterday

Yesterday's Low / High
JPY 521.72705 / JPY 522.84792
Yesterday's Open / Close
JPY 522.84792 / JPY 521.72705
Yesterday's Change
0.51%
Yesterday's Volume
JPY 12,040,465,000

dYdX Price History

7d Low / 7d High
JPY 3.2016305 / JPY 3.6859566
30d Low / 30d High
JPY 517.7298 / JPY 557.91553
90d Low / 90d High
JPY 503.13334 / JPY 557.91553
52 Week Low / 52 Week High
JPY 484.05211 / JPY 557.91553
All Time HighSep 30, 2021 (2 years ago)
JPY 3,116.82
83.29%
All Time LowDec 30, 2022 (1 years ago)
JPY 134.24
288.01%

Data provided by Coingecko API

ETHDYDX to JPY converter

dYdX
dYdXETHDYDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to JPY)

ETHDYDXJPY by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (JPY)

Date
3/27/2024
JPY 551.53419
JPY 0
JPY 557.915532
JPY 517.729796
3/26/2024
JPY 533.914954
JPY 551.53419
JPY 557.636696
JPY 533.914954
3/25/2024
JPY 516.306588
JPY 533.914954
JPY 539.411456
JPY 508.32048
3/24/2024
JPY 496.46623
JPY 516.306588
JPY 517.90931
JPY 496.46623
3/23/2024
JPY 497.442827
JPY 496.46623
JPY 508.425761
JPY 493.117443
3/22/2024
JPY 514.013836
JPY 497.442827
JPY 514.013836
JPY 484.052113
3/21/2024
JPY 505.28696
JPY 514.013836
JPY 520.469883
JPY 503.251478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 50 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,073
3.01%
Market CapJPY 1.4T
VolumeJPY 38.66B
2
JPY 3,569.99
1.46%
Market CapJPY 429.93B
VolumeJPY 19.54B
4
JPY 583.54
2.19%
Market CapJPY 90.01B
VolumeJPY 1.74B
7
JPY 0.621123
1.49%
Market CapJPY 34.16B
VolumeJPY 1.6B
10
JPY 0.654043
2.86%
Market CapJPY 23.11B
VolumeJPY 518.12M
581
JPY 1.001
0.04%
Market CapJPY 84.82M
VolumeJPY 9.62M

Data provided by Coingecko API

More Cryptocurrencies

108
JPY 151.38
2.41%
Market CapJPY 164.27B
VolumeJPY 2.98B
109
JPY 0.00007543
0.97%
Market CapJPY 159.9B
VolumeJPY 6.54B
110
JPY 3.24
1.28%
Market CapJPY 156.97B
VolumeJPY 11.93B
112
JPY 936.97
0.55%
Market CapJPY 152.74B
VolumeJPY 1.78B
113
JPY 965.92
8.27%
Market CapJPY 151.5B
VolumeJPY 14.82B

Data provided by Coingecko API