e-Money (NGM) Live Price

e-Money logo
NGMe-Money
$0.008365+2.17%
Market Cap
$661,433
2.38%
Volume (24)
$13
4.20%
Circulating Supply
79,132,585 NGM
Issue Date
-

Data provided by Coingecko API

NGM price Statistics

e-Money Price Today

e-Money Price
$0.008365

Price Change

$0.00017777
2.17%
24h Low / 24h High
$0.00818401 / $0.00847172

Trading Volume

$13.15
4.20%
Volume / Market Cap
0.000019881076
Market Dominance
0.000026808366%
Market Rank
#2909

e-Money Supply

Circulating Supply
79,132,585.454 NGM
Total Supply
137,615,956.292 NGM
Max Supply
0 NGM

e-Money Market Cap

Market Cap
$661,433
2.38%

Fully Diluted
Market Cap

$1,150,268
1.13%

e-Money Price Yesterday

Yesterday's Low / High
$0.0082407225 / $0.0082896199
Yesterday's Open / Close
$0.0082407225 / $0.0082896199
Yesterday's Change
1.21%
Yesterday's Volume
$26.029242

e-Money Price History

7d Low / 7d High
$0.0073430073 / $0.0084271574
30d Low / 30d High
$0.0081243495 / $0.0083310072
90d Low / 90d High
$0.0073430073 / $0.0083310072
52 Week Low / 52 Week High
$0.0073430073 / $0.0083342663
All Time HighApr 6, 2021 (3 years ago)
$2.76
99.70%
All Time LowOct 14, 2023 (6 months ago)
$0.00455753
83.40%

Data provided by Coingecko API

NGM to USD converter

e-Money
e-MoneyNGM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time e-Money Price Chart (NGM to USD)

NGMUSD by TradingView

e-Money Exchanges

Instant crypto to crypto exchange coming soon!

e-Money Historical Price Data (USD)

Date
4/21/2024
$0.008319
$0
$0.008319
$0.008124
4/20/2024
$0.007869
$0.008319
$0.008331
$0.007851
4/19/2024
$0.007843
$0.007869
$0.008021
$0.007343
4/18/2024
$0.007686
$0.007843
$0.007885
$0.007615
4/17/2024
$0.007892
$0.007686
$0.007983
$0.007557
4/16/2024
$0.00777
$0.007892
$0.007926
$0.007533
4/15/2024
$0.00813
$0.00777
$0.008334
$0.007728

Data provided by Coingecko API

NGM Price Live Data

The live price of NGM is $ 0.008365 per (NGM/USD) today with a current market cap of 661,433 USD. 24-hour trading volume is $ 13 USD. NGM to USD price is updated in real-time. e-Money is +2.17% in the last 24 hours. It has a circulating supply of $ 79,132,585 NGM.

e-Money Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NGM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 32 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,200
2.24%
Market Cap$1.31T
Volume$26.83B
2
$3,182.26
1.08%
Market Cap$383.22B
Volume$11.88B
4
$594.66
3.12%
Market Cap$91.71B
Volume$1.65B
7
$0.55
4.54%
Market Cap$30.18B
Volume$1.34B
11
$0.52
3.55%
Market Cap$18.26B
Volume$402M
596
$1
0.40%
Market Cap$70.34M
Volume$579,987

Data provided by Coingecko API

More Cryptocurrencies

2901
Market Cap$671,379
Volume$21,290
2902
$0.17
2.25%
Market Cap$670,836
Volume$74,545
2903
$0.00298516
3.55%
Market Cap$670,743
Volume$311,318
2904
Market Cap$669,523
Volume$83,994
Market Cap$669,145
Volume$287
2907
$0.00000001
0.62%
Market Cap$663,478
Volume$758
Market Cap$663,386
Volume$1,155
Market Cap$662,508
Volume$301,029
2911
$0.01
2.38%
Market Cap$661,433
Volume$13
2910
$1.19
0.93%
Market Cap$658,075
Volume$417
2911
$0.07
3.93%
Market Cap$654,298
Volume$586,123
2914
Market Cap$653,707
Volume$4,057
2917
$0.07
3.85%
Market Cap$652,552
Volume$1,573
2914
$0.00291045
1.23%
Market Cap$652,341
Volume$14,172
2915
$0.01
2.15%
Market Cap$651,864
Volume$12,015
2915
Market Cap$651,356
Volume$71
2917
$0.00181434
2.38%
Market Cap$647,714
Volume$51,329
2919
$0.00000167
7.36%
Market Cap$646,466
Volume$26,639
Market Cap$646,152
Volume$24
2918
$0.00244547
20.96%
Market Cap$645,122
Volume$9,487
2921
$0.26
0.69%
Market Cap$644,465
Volume$131,142
2922
$0.00068462
28.54%
Market Cap$643,245
Volume$76,065
2926
$0.03
6.21%
Market Cap$642,331
Volume$711
2928
$0.01
10.36%
Market Cap$639,576
Volume$1,618
2925
Market Cap$638,185
Volume$43,574
2927
$0.0033216
2.25%
Market Cap$637,944
Volume$644
2927
Market Cap$637,586
Volume$31,645
Market Cap$637,167
Volume$27,397
2929
$2.75
0.48%
Market Cap$636,331
Volume$1,214
2932
$0.00000001
5.69%
Market Cap$634,736
Volume$2,506
2931
$0.01
3.77%
Market Cap$631,237
Volume$280,576
2932
Market Cap$630,329
Volume$12,705
2933
$0.00000001
0.28%
Market Cap$630,129
Volume$706
2934
$0.00074396
0.20%
Market Cap$629,842
Volume$1,438
2938
$0.00418687
0.41%
Market Cap$628,010
Volume$15,717
2936
$0.06
1.86%
Market Cap$626,976
Volume$2,528
2937
$7.21
2.28%
Market Cap$626,757
Volume$94
2938
$0.00006269
6.13%
Market Cap$625,987
Volume$88,165
2940
$0.99
19.38%
Market Cap$625,067
Volume$1,055
Market Cap$624,504
Volume$23
2941
$0.00062279
2.08%
Market Cap$623,834
Volume$19,565
2944
$0.00441073
2.89%
Market Cap$621,912
Volume$1,988
2949
$0.00127164
0%
Market Cap$620,637
Volume$64
2944
$0.00343741
29.87%
Market Cap$618,728
Volume$3,591
2945
$0.00126855
0.19%
Market Cap$618,233
Volume$43,107
2946
$0.00000587
5.09%
Market Cap$617,911
Volume$118
2947
$0.00376454
9.74%
Market Cap$617,863
Volume$2,588
2948
$0.00141685
2.66%
Market Cap$617,761
Volume$21,317
2949
Market Cap$617,458
Volume$8,331
2950
Market Cap$615,592
Volume$3,247
2951
$0.00030963
2.86%
Market Cap$615,366
Volume$89,922
2952
$0.00000001
6.60%
Market Cap$613,291
Volume$1,613
2953
$0.00105061
0.68%
Market Cap$611,838
Volume$168,034
2953
$0.00000061
4.71%
Market Cap$611,694
Volume$13,094
2955
$0.12
0.70%
Market Cap$609,241
Volume$23,822
2956
$0.08
0.09%
Market Cap$608,865
Volume$23,942
2957
$0.03
22.46%
Market Cap$607,574
Volume$478,551
2958
Market Cap$606,385
Volume$539
2959
$0.03
34.95%
Market Cap$605,102
Volume$308
2963
$0.00041103
0%
Market Cap$604,987
Volume$1,268
2961
$0.00015578
1.43%
Market Cap$604,560
Volume$347,741
Market Cap$602,480
Volume$20,481
2963
$5.77
1.98%
Market Cap$602,353
Volume$432
2973
$0.00099249
9.43%
Market Cap$602,277
Volume$3,935
2965
Market Cap$600,897
Volume$3,933
2967
Market Cap$600,324
Volume$3,907
2968
$0.04
14.38%
Market Cap$598,325
Volume$898
2970
$0.00188592
0.68%
Market Cap$597,373
Volume$96
2969
$0.99
2.27%
Market Cap$595,906
Volume$84,740
2971
$0.01
0.32%
Market Cap$594,436
Volume$256
2971
$0.01
16.41%
Market Cap$593,095
Volume$64,408
2972
$0.00000001
6.91%
Market Cap$591,293
Volume$4,699
2973
$0.00013376
1.89%
Market Cap$590,639
Volume$16,168
2974
$0.04
7.31%
Market Cap$590,331
Volume$20,655
2975
$0.00313471
9.19%
Market Cap$589,124
Volume$34,512
2977
$0.00002147
0%
Market Cap$587,222
Volume$3
2983
$0.08
0.45%
Market Cap$581,849
Volume$284
Market Cap$581,682
Volume$0
2979
$0.03
1.66%
Market Cap$580,926
Volume$423
2980
Market Cap$580,027
Volume$1,422
Market Cap$579,894
Volume$146
2985
$0.06
0.81%
Market Cap$576,632
Volume$8,038
2988
$0.07
0%
Market Cap$575,701
Volume$11
2984
$0.00453605
27.10%
Market Cap$575,239
Volume$52
2991
$0.01
0.60%
Market Cap$570,980
Volume$390
2986
$0.03
4.15%
Market Cap$568,570
Volume$463
2990
$0.00006944
5.28%
Market Cap$568,116
Volume$367
2988
$0.01
3.00%
Market Cap$567,367
Volume$1,287
2993
$0.00002701
2.82%
Market Cap$567,223
Volume$754
2990
$0.01
2.13%
Market Cap$566,439
Volume$31,856
2991
$0.00494158
0.20%
Market Cap$565,026
Volume$24,015
2992
$0.07
2.69%
Market Cap$563,801
Volume$30,829
Market Cap$562,223
Volume$2,381
2994
$0.01
0.18%
Market Cap$561,515
Volume$0
2998
Market Cap$560,908
Volume$495
2996
$0.02
5.66%
Market Cap$560,833
Volume$11,084
3002
$0.00018476
2.85%
Market Cap$560,513
Volume$196
3001
$0.00235691
0.87%
Market Cap$559,510
Volume$225
2997
$0.05
1.49%
Market Cap$558,656
Volume$3,789
2901
Market Cap$671,379
Volume$21,290
2902
$0.17
2.25%
Market Cap$670,836
Volume$74,545

Data provided by Coingecko API