EDDASwap (EDDA) Live Price

EDDASwap logo
EDDAEDDASwap
ETH 0.0112140.00%
Market Cap
ETH 56
0%
Volume (24)
ETH 0
0.11%
Circulating Supply
5,000 EDDA
Issue Date
-

Data provided by Coingecko API

EDDA price Statistics

EDDASwap Price Today

EDDASwap Price
ETH 0.01121374

Trading Volume

ETH 0.01129861
0.11%
Volume / Market Cap
0.0002015126
Market Dominance
0.000007037387%
Market Rank
#3555

EDDASwap Supply

Circulating Supply
5,000 EDDA
Total Supply
5,000 EDDA
Max Supply
5,000 EDDA

EDDASwap Market Cap

Market Cap
ETH 56.069

Fully Diluted
Market Cap

ETH 56.069
0.06%

EDDASwap Price Yesterday

Yesterday's Low / High
ETH 0.011201242 / ETH 0.01121374
Yesterday's Open / Close
ETH 0.01121374 / ETH 0.011201242
Yesterday's Change
0.06%
Yesterday's Volume
ETH 0.011298612

EDDASwap Price History

7d Low / 7d High
ETH 31.331938 / ETH 34.985882
30d Low / 30d High
ETH 0.010362765 / ETH 0.011231784
90d Low / 90d High
ETH 0.010359343 / ETH 0.011231784
52 Week Low / 52 Week High
ETH 0.010359343 / ETH 0.011231784
All Time HighMar 15, 2021 (3 years ago)
ETH 3.288954
99.66%
All Time LowApr 4, 2024 (18 days ago)
ETH 0.00682396
64.33%

Data provided by Coingecko API

EDDA to ETH converter

EDDASwap
EDDASwapEDDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time EDDASwap Price Chart (EDDA to ETH)

EDDAETH by TradingView

EDDASwap Exchanges

Instant crypto to crypto exchange coming soon!

EDDASwap Historical Price Data (ETH)

Date
4/16/2024
ETH 0.010359
ETH 0
ETH 0.010378
ETH 0.010359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 6 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,549
0.85%
Market CapETH 1.31T
VolumeETH 24.8B
2
eth
EthereumETH
ETH 3,188.37
0.59%
Market CapETH 389.24B
VolumeETH 11.03B
4
ETH 602.83
0.80%
Market CapETH 92.82B
VolumeETH 1.51B
7
ETH 0.549677
2.81%
Market CapETH 30.25B
VolumeETH 1.54B
11
ETH 0.51076
0.21%
Market CapETH 18.05B
VolumeETH 387.77M
592
ETH 1
0.12%
Market CapETH 70.7M
VolumeETH 563,120

Data provided by Coingecko API

More Cryptocurrencies

3495
ETH 0.00001993
0%
Market CapETH 64
VolumeETH 0
3496
ETH 0.00000033
1.19%
Market CapETH 61
VolumeETH 0
3497
ETH 0.00000289
3.76%
Market CapETH 61
VolumeETH 12
3498
ETH 0.00000092
4.84%
Market CapETH 61
VolumeETH 2
3499
ETH 0.00000051
3.58%
Market CapETH 60
VolumeETH 0
3500
ETH 0.00023964
3.04%
Market CapETH 60
VolumeETH 0
3502
ETH 0.0000004
0.59%
Market CapETH 60
VolumeETH 1
Market CapETH 60
VolumeETH 0
3502
ETH 0.00000087
0%
Market CapETH 56
VolumeETH 0
3504
ETH 0
2.52%
Market CapETH 59
VolumeETH 0
3505
ETH 0.00591013
0.10%
Market CapETH 59
VolumeETH 0
3506
ETH 0.00000271
1.51%
Market CapETH 59
VolumeETH 2
3507
ETH 0.00000024
0.86%
Market CapETH 59
VolumeETH 0
3508
ETH 0.00055587
0.21%
Market CapETH 59
VolumeETH 0
3511
ETH 0.0000004
0.17%
Market CapETH 59
VolumeETH 7
3510
ETH 0.00000365
4.46%
Market CapETH 59
VolumeETH 0
3512
ETH 0
5.57%
Market CapETH 59
VolumeETH 10
3513
ETH 0.00000138
0.67%
Market CapETH 59
VolumeETH 0
3509
ETH 0.00000006
8.07%
Market CapETH 59
VolumeETH 33
3514
ETH 0.00000003
2.50%
Market CapETH 58
VolumeETH 0
3515
Market CapETH 58
VolumeETH 0
3516
ETH 0.00000297
2.73%
Market CapETH 58
VolumeETH 2
3517
ETH 0.00000006
0.40%
Market CapETH 58
VolumeETH 0
3517
ETH 0.00000001
0%
Market CapETH 58
VolumeETH 0
3519
ETH 0.00000037
2.38%
Market CapETH 57
VolumeETH 0
3521
ETH 0
3.19%
Market CapETH 57
VolumeETH 0
3520
ETH 0.00000273
8.52%
Market CapETH 57
VolumeETH 0
3523
ETH 0.00000031
4.08%
Market CapETH 57
VolumeETH 0
3520
ETH 0.00005198
0%
Market CapETH 51
VolumeETH 0
3522
ETH 0.00001329
1.43%
Market CapETH 57
VolumeETH 9
3525
ETH 0.00000005
6.07%
Market CapETH 57
VolumeETH 3
3526
ETH 0.00464319
10.19%
Market CapETH 57
VolumeETH 0
3527
ETH 0.00000022
9.91%
Market CapETH 56
VolumeETH 5
3528
ETH 0.00000008
1.76%
Market CapETH 56
VolumeETH 0
3530
ETH 0.00070972
0.63%
Market CapETH 56
VolumeETH 0
3529
ETH 0.00000025
3.46%
Market CapETH 56
VolumeETH 5
3536
ETH 0.00001122
2.20%
Market CapETH 56
VolumeETH 35
3531
ETH 0.00000033
0.62%
Market CapETH 56
VolumeETH 42
3532
ETH 0.00000467
1.39%
Market CapETH 56
VolumeETH 8
3535
ETH 0.00000071
1.06%
Market CapETH 55
VolumeETH 0
3533
ETH 0.00055486
17.17%
Market CapETH 55
VolumeETH 3
3534
ETH 0.0000002
2.19%
Market CapETH 55
VolumeETH 8
3537
ETH 0.00000009
0.54%
Market CapETH 55
VolumeETH 6
3538
ETH 0.00000009
0.00%
Market CapETH 55
VolumeETH 0
3541
ETH 0.00000087
23.65%
Market CapETH 55
VolumeETH 83
3539
ETH 0.00000561
1.40%
Market CapETH 55
VolumeETH 0
3538
ETH 0.00000078
0.59%
Market CapETH 55
VolumeETH 0
3543
ETH 0.00000023
0%
Market CapETH 49
VolumeETH 0
3542
ETH 0.00000053
0.52%
Market CapETH 55
VolumeETH 1
3544
ETH 0.00000023
22.75%
Market CapETH 55
VolumeETH 2
3546
ETH 0.00016686
0%
Market CapETH 49
VolumeETH 0
3546
ETH 0.00003099
0.73%
Market CapETH 54
VolumeETH 63
3547
ETH 0.00000253
0.59%
Market CapETH 54
VolumeETH 1
3547
ETH 0.01216991
0.07%
Market CapETH 54
VolumeETH 0
3515
ETH 0.00000345
0%
Market CapETH 95
VolumeETH 0
3551
ETH 0.0000001
6.04%
Market CapETH 54
VolumeETH 5
3550
Market CapETH 54
VolumeETH 0
3553
ETH 0.00000001
6.21%
Market CapETH 54
VolumeETH 0
3552
ETH 0.0000068
2.10%
Market CapETH 53
VolumeETH 0
3569
ETH 0.00000036
5.11%
Market CapETH 53
VolumeETH 3
3556
ETH 0.01121374
0%
Market CapETH 56
VolumeETH 0
3556
ETH 0.00001903
3.41%
Market CapETH 53
VolumeETH 0
Market CapETH 53
VolumeETH 0
3558
ETH 0.00000021
0.78%
Market CapETH 53
VolumeETH 0
3554
ETH 0.0000115
2.90%
Market CapETH 53
VolumeETH 1
3559
ETH 0.00000056
1.39%
Market CapETH 53
VolumeETH 4
3560
ETH 0.00000009
1.26%
Market CapETH 53
VolumeETH 0
3561
ETH 0.00000675
0%
Market CapETH 48
VolumeETH 0
3562
ETH 0.00000081
0.23%
Market CapETH 53
VolumeETH 39
3516
Market CapETH 48
VolumeETH 31
3563
ETH 0.00000039
0.81%
Market CapETH 52
VolumeETH 7
3568
ETH 0.00000496
8.81%
Market CapETH 52
VolumeETH 77
3565
ETH 0.00004592
0.20%
Market CapETH 52
VolumeETH 6
3564
ETH 0.00000296
0.36%
Market CapETH 52
VolumeETH 0
3566
ETH 0.00000149
2.06%
Market CapETH 52
VolumeETH 3
3567
ETH 0.00000096
0%
Market CapETH 47
VolumeETH 0
3570
ETH 0.00000074
0.54%
Market CapETH 52
VolumeETH 9
3574
ETH 0.00000002
1.27%
Market CapETH 52
VolumeETH 7
3571
ETH 0.00000283
2.34%
Market CapETH 52
VolumeETH 11
3572
ETH 0.00000012
10.39%
Market CapETH 51
VolumeETH 0
3579
ETH 0.00000274
0.03%
Market CapETH 51
VolumeETH 9
3572
ETH 0.00000122
0%
Market CapETH 49
VolumeETH 0
Market CapETH 51
VolumeETH 27
3576
ETH 0.00507788
0.62%
Market CapETH 51
VolumeETH 9
3577
Market CapETH 51
VolumeETH 0
3578
ETH 0.00039064
0.50%
Market CapETH 51
VolumeETH 0
3580
ETH 0.00000002
0.19%
Market CapETH 50
VolumeETH 0
3585
ETH 0.00000062
0%
Market CapETH 52
VolumeETH 0
3584
ETH 0.00000001
6.40%
Market CapETH 50
VolumeETH 177
3582
ETH 0.00000183
0.95%
Market CapETH 50
VolumeETH 8
3583
ETH 0.00000304
1.94%
Market CapETH 50
VolumeETH 5
3585
ETH 0.0000011
0.52%
Market CapETH 50
VolumeETH 3
3587
ETH 0.00000037
3.00%
Market CapETH 49
VolumeETH 0
3586
ETH 0.00000018
6.67%
Market CapETH 49
VolumeETH 22
3589
ETH 0.00000049
2.09%
Market CapETH 49
VolumeETH 0
3588
ETH 0.0000002
0.26%
Market CapETH 49
VolumeETH 0
3589
ETH 0.00000021
6.27%
Market CapETH 49
VolumeETH 0
3591
ETH 0.00000037
3.67%
Market CapETH 49
VolumeETH 5
3593
ETH 0.00000997
10.11%
Market CapETH 49
VolumeETH 3
3495
ETH 0.00001993
0%
Market CapETH 64
VolumeETH 0
3496
ETH 0.00000033
1.19%
Market CapETH 61
VolumeETH 0

Data provided by Coingecko API