EDDASwap (EDDA) Live Price

EDDASwap logo
EDDAEDDASwap
ETH 0.0112140.00%
Market Cap
ETH 56
0%
Volume (24)
ETH 0
0.11%
Circulating Supply
5,000 EDDA
Issue Date
-

Data provided by Coingecko API

EDDA price Statistics

EDDASwap Price Today

EDDASwap Price
ETH 0.01121374

Trading Volume

ETH 0.01129861
0.11%
Volume / Market Cap
0.0002015126
Market Dominance
0.000007037387%
Market Rank
#3569

EDDASwap Supply

Circulating Supply
5,000 EDDA
Total Supply
5,000 EDDA
Max Supply
5,000 EDDA

EDDASwap Market Cap

Market Cap
ETH 56.069

Fully Diluted
Market Cap

ETH 56.069
0.06%

EDDASwap Price Yesterday

Yesterday's Low / High
ETH 0.011201242 / ETH 0.01121374
Yesterday's Open / Close
ETH 0.01121374 / ETH 0.011201242
Yesterday's Change
0.06%
Yesterday's Volume
ETH 0.011298612

EDDASwap Price History

7d Low / 7d High
ETH 32.411443 / ETH 34.985882
30d Low / 30d High
ETH 0.011201242 / ETH 0.01121374
90d Low / 90d High
ETH 0.010990746 / ETH 0.011231784
52 Week Low / 52 Week High
ETH 0.010990746 / ETH 0.011231784
All Time HighMar 15, 2021 (3 years ago)
ETH 3.288954
99.66%
All Time LowApr 4, 2024 (19 days ago)
ETH 0.00682396
64.33%

Data provided by Coingecko API

EDDA to ETH converter

EDDASwap
EDDASwapEDDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time EDDASwap Price Chart (EDDA to ETH)

EDDAETH by TradingView

EDDASwap Exchanges

Instant crypto to crypto exchange coming soon!

EDDASwap Historical Price Data (ETH)

Date
4/20/2024
ETH 0.011203
ETH 0
ETH 0.011214
ETH 0.011201
4/19/2024
ETH 0.010991
ETH 0.011203
ETH 0.011232
ETH 0.010991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 43 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,419
0.19%
Market CapETH 1.31T
VolumeETH 23.03B
2
eth
EthereumETH
ETH 3,246.64
2.41%
Market CapETH 396B
VolumeETH 11.06B
4
ETH 605.71
0.05%
Market CapETH 93.2B
VolumeETH 803.16M
8
ETH 0.546258
0.28%
Market CapETH 30.11B
VolumeETH 1.27B
11
ETH 0.498112
3.53%
Market CapETH 17.57B
VolumeETH 395.18M
592
ETH 0.999832
0.16%
Market CapETH 70.6M
VolumeETH 539,340

Data provided by Coingecko API

More Cryptocurrencies

3494
ETH 0.24846508
0%
Market CapETH 63
VolumeETH 0
3495
ETH 0.00000166
0.06%
Market CapETH 62
VolumeETH 0
Market CapETH 62
VolumeETH 0
3498
ETH 0.00000248
1.64%
Market CapETH 61
VolumeETH 0
3498
ETH 0.00000006
2.55%
Market CapETH 61
VolumeETH 1
3502
ETH 0.00000234
33.63%
Market CapETH 61
VolumeETH 20
3496
ETH 0.00000299
1.70%
Market CapETH 61
VolumeETH 0
3500
ETH 0.00000289
1.26%
Market CapETH 61
VolumeETH 12
3501
ETH 0.00000041
2.22%
Market CapETH 60
VolumeETH 8
3503
ETH 0.00000005
2.90%
Market CapETH 60
VolumeETH 2
3503
ETH 0.00000308
0%
Market CapETH 65
VolumeETH 0
3505
ETH 0.00023831
2.13%
Market CapETH 60
VolumeETH 0
3505
ETH 0.00000364
9.77%
Market CapETH 60
VolumeETH 34
3507
ETH 0.00597517
13.18%
Market CapETH 60
VolumeETH 0
3506
ETH 0.00001993
0%
Market CapETH 64
VolumeETH 0
3509
ETH 0.00000002
3.65%
Market CapETH 60
VolumeETH 0
3509
ETH 0
7.98%
Market CapETH 60
VolumeETH 0
3511
ETH 0.00100449
1.35%
Market CapETH 59
VolumeETH 0
3512
ETH 0.00005298
4.38%
Market CapETH 59
VolumeETH 175
3513
ETH 0.00000033
3.05%
Market CapETH 59
VolumeETH 0
3513
ETH 0.00000012
4.94%
Market CapETH 59
VolumeETH 4
3515
ETH 0.00000062
6.90%
Market CapETH 59
VolumeETH 4
3516
ETH 0
0.01%
Market CapETH 59
VolumeETH 0
3517
Market CapETH 59
VolumeETH 0
3518
ETH 0.0000001
30.62%
Market CapETH 59
VolumeETH 0
3520
ETH 0.00000001
0.21%
Market CapETH 59
VolumeETH 0
Market CapETH 59
VolumeETH 0
3504
ETH 0.00000087
0%
Market CapETH 56
VolumeETH 0
3521
ETH 0.00000026
4.05%
Market CapETH 58
VolumeETH 5
3522
ETH 0.00000024
2.21%
Market CapETH 58
VolumeETH 0
3523
ETH 0
1.82%
Market CapETH 58
VolumeETH 10
3524
ETH 0.00000096
6.47%
Market CapETH 58
VolumeETH 6
3525
ETH 0.00000137
1.11%
Market CapETH 58
VolumeETH 0
3525
ETH 0.00000266
20.51%
Market CapETH 58
VolumeETH 4
3527
ETH 0.00055152
1.42%
Market CapETH 58
VolumeETH 0
3528
ETH 0.00000307
22.84%
Market CapETH 58
VolumeETH 0
3529
ETH 0.00000039
3.50%
Market CapETH 58
VolumeETH 1
3530
ETH 0.00000037
0.08%
Market CapETH 57
VolumeETH 1
3531
ETH 0.00000048
4.66%
Market CapETH 57
VolumeETH 1
3532
ETH 0.0000009
2.52%
Market CapETH 57
VolumeETH 109
3533
ETH 0.00000009
1.41%
Market CapETH 57
VolumeETH 2
3534
ETH 0.00000474
6.73%
Market CapETH 57
VolumeETH 5
3535
ETH 0.00000268
2.01%
Market CapETH 56
VolumeETH 0
3536
ETH 0.0000029
3.13%
Market CapETH 56
VolumeETH 5
3535
ETH 0.00005198
0%
Market CapETH 51
VolumeETH 0
3539
ETH 0
13.46%
Market CapETH 56
VolumeETH 1
3540
ETH 0.00001109
0.50%
Market CapETH 56
VolumeETH 36
3541
ETH 0.0000003
2.75%
Market CapETH 56
VolumeETH 0
3543
ETH 0.00000015
13.68%
Market CapETH 56
VolumeETH 0
3539
ETH 0.00000024
0.69%
Market CapETH 56
VolumeETH 1
3542
ETH 0.00070124
0.60%
Market CapETH 55
VolumeETH 0
3543
ETH 0.00000006
7.39%
Market CapETH 55
VolumeETH 32
3546
ETH 0.00000005
3.23%
Market CapETH 55
VolumeETH 4
3545
ETH 0.00000008
0%
Market CapETH 56
VolumeETH 0
3548
ETH 0.00001298
2.87%
Market CapETH 55
VolumeETH 10
3549
ETH 0.00000009
0.06%
Market CapETH 55
VolumeETH 0
3550
ETH 0.00000054
2.42%
Market CapETH 55
VolumeETH 2
3545
ETH 0.00000071
1.20%
Market CapETH 55
VolumeETH 0
3551
ETH 0.00054502
1.68%
Market CapETH 55
VolumeETH 0
3553
ETH 0
5.96%
Market CapETH 54
VolumeETH 0
3554
ETH 0.00000036
2.98%
Market CapETH 54
VolumeETH 3
3552
ETH 0.0000002
2.63%
Market CapETH 54
VolumeETH 9
3555
ETH 0.00000552
2.44%
Market CapETH 54
VolumeETH 0
3556
ETH 0.00000154
2.82%
Market CapETH 54
VolumeETH 1
3557
ETH 0.00538193
7.20%
Market CapETH 54
VolumeETH 0
3554
ETH 0.00000023
0%
Market CapETH 49
VolumeETH 0
3559
ETH 0.00000032
8.64%
Market CapETH 54
VolumeETH 42
3560
ETH 0.00000076
2.77%
Market CapETH 53
VolumeETH 0
3561
ETH 0.00000004
8.61%
Market CapETH 53
VolumeETH 6
3562
ETH 0.00000003
10.04%
Market CapETH 53
VolumeETH 0
3557
ETH 0.00016686
0%
Market CapETH 49
VolumeETH 0
3560
ETH 0.01216991
0%
Market CapETH 54
VolumeETH 0
3564
Market CapETH 53
VolumeETH 0
3515
ETH 0.00000345
0%
Market CapETH 95
VolumeETH 0
3567
ETH 0.00001871
0.39%
Market CapETH 53
VolumeETH 0
3568
ETH 0.00001136
3.00%
Market CapETH 53
VolumeETH 0
3563
ETH 0.01121374
0%
Market CapETH 56
VolumeETH 0
3572
ETH 0.00000664
1.83%
Market CapETH 52
VolumeETH 0
3571
ETH 0.00000055
2.14%
Market CapETH 52
VolumeETH 5
3572
ETH 0.00000238
5.76%
Market CapETH 52
VolumeETH 2
3573
ETH 0.00000081
1.57%
Market CapETH 52
VolumeETH 42
3574
ETH 0.00000295
0.05%
Market CapETH 52
VolumeETH 0
3573
ETH 0.00000675
0%
Market CapETH 48
VolumeETH 0
3516
Market CapETH 48
VolumeETH 31
3576
ETH 0.00000001
6.52%
Market CapETH 51
VolumeETH 41
3577
ETH 0.00004521
2.43%
Market CapETH 51
VolumeETH 5
3575
ETH 0.00000096
0%
Market CapETH 47
VolumeETH 0
3578
ETH 0.00000073
2.26%
Market CapETH 51
VolumeETH 8
3580
ETH 0.00000002
2.17%
Market CapETH 51
VolumeETH 5
3581
ETH 0.00000273
1.48%
Market CapETH 51
VolumeETH 12
3582
ETH 0.0000001
3.68%
Market CapETH 51
VolumeETH 4
3583
ETH 0.00000112
14.25%
Market CapETH 51
VolumeETH 5
3584
ETH 0.00000122
0%
Market CapETH 49
VolumeETH 0
3585
ETH 0.00000278
3.12%
Market CapETH 50
VolumeETH 10
3586
ETH 0.00000462
8.42%
Market CapETH 50
VolumeETH 7
3588
ETH 0.00411413
17.14%
Market CapETH 50
VolumeETH 2
3586
ETH 0.00000023
1.70%
Market CapETH 50
VolumeETH 19
3590
ETH 0.00000008
4.08%
Market CapETH 50
VolumeETH 0
Market CapETH 50
VolumeETH 29
3494
ETH 0.24846508
0%
Market CapETH 63
VolumeETH 0
3495
ETH 0.00000166
0.06%
Market CapETH 62
VolumeETH 0

Data provided by Coingecko API