EDDASwap (EDDA) History Chart

EDDASwap logo
EDDAEDDASwap
JPY 17,339.63-1.76%
Market Cap
JPY 86.7M
1.64%
Volume (24)
JPY 2,448,287
17.41%
Circulating Supply
5,000 EDDA
Issue Date
-

EDDASwap Historical Price Data (JPY)

Date
9/24/2022
JPY 17,540.367897
JPY 0
JPY 17,725.909695
JPY 16,022.93317
9/23/2022
JPY 17,079.241319
JPY 17,540.367897
JPY 17,513.550493
JPY 15,652.204829
9/22/2022
JPY 15,340.076206
JPY 17,079.241319
JPY 17,082.870261
JPY 15,259.827323
9/21/2022
JPY 15,487.196516
JPY 15,340.076206
JPY 17,838.158877
JPY 15,192.801171
9/20/2022
JPY 16,084.023774
JPY 15,487.196516
JPY 17,182.228247
JPY 15,612.79729
9/19/2022
JPY 16,354.871818
JPY 16,084.023774
JPY 16,987.124952
JPY 14,907.322323
9/18/2022
JPY 16,483.802271
JPY 16,354.871818
JPY 17,659.906452
JPY 15,531.156661

More Cryptocurrencies

2200
JPY 0.65031-0.29%
tpro Chart
Market CapJPY 86.44M
VolumeJPY 56,893
2201
JPY 1.033+5.95%
cti Chart
Market CapJPY 86.38M
VolumeJPY 91.83M
2202
JPY 0.382501+0.71%
f2c Chart
Market CapJPY 86.29M
VolumeJPY 4.53M
2204
JPY 10.43-2.15%
gysr Chart
Market CapJPY 86.2M
VolumeJPY 1.97M
2205
JPY 0.859547+4.67%
god Chart
Market CapJPY 85.97M
VolumeJPY 4.52M