EDDASwap (EDDA) Live Price

EDDASwap logo
EDDAEDDASwap
RUB 3,051.5-7.47%
Market Cap
RUB 15.29M
7.19%
Volume (24)
RUB 62,560
0.07%
Circulating Supply
5,000 EDDA
Issue Date
-

Data provided by Coingecko API

EDDA price Statistics

EDDASwap Price Today

EDDASwap Price
RUB 3,051.5

Price Change

RUB -246.27048
7.47%
24h Low / 24h High
RUB 3,005.69 / RUB 3,306.89

Trading Volume

RUB 62,560
0.07%
Volume / Market Cap
0.0040909595
Market Dominance
0.0000060495791%
Market Rank
#3578

EDDASwap Supply

Circulating Supply
5,000 EDDA
Total Supply
5,000 EDDA
Max Supply
5,000 EDDA

EDDASwap Market Cap

Market Cap
RUB 15,292,256
7.19%

Fully Diluted
Market Cap

RUB 15,292,256
0.48%

EDDASwap Price Yesterday

Yesterday's Low / High
RUB 3,042.5991 / RUB 3,044.8568
Yesterday's Open / Close
RUB 3,044.8568 / RUB 3,042.5991
Yesterday's Change
0.26%
Yesterday's Volume
RUB 70,644.477

EDDASwap Price History

7d Low / 7d High
RUB 26.330187 / RUB 47.461023
30d Low / 30d High
RUB 3,009.5342 / RUB 3,345.9255
90d Low / 90d High
RUB 3,009.5342 / RUB 3,754.492
52 Week Low / 52 Week High
RUB 2,425.6281 / RUB 4,372.8212
All Time HighMar 17, 2021 (3 years ago)
RUB 432,883
99.30%
All Time LowMar 22, 2024 (5 days ago)
RUB 2,118.94
43.81%

Data provided by Coingecko API

EDDA to RUB converter

EDDASwap
EDDASwapEDDA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time EDDASwap Price Chart (EDDA to RUB)

EDDARUB by TradingView

EDDASwap Exchanges

Instant crypto to crypto exchange coming soon!

EDDASwap Historical Price Data (RUB)

Date
3/27/2024
RUB 3,183.60421
RUB 0
RUB 3,308.588624
RUB 3,009.534245
3/26/2024
RUB 3,291.37126
RUB 3,183.60421
RUB 3,447.75295
RUB 3,291.37126
3/25/2024
RUB 3,724.350361
RUB 3,291.37126
RUB 3,754.492042
RUB 3,530.967614
3/23/2024
RUB 3,639.240703
RUB 0
RUB 3,763.647311
RUB 3,569.671938
3/22/2024
RUB 3,177.016859
RUB 3,639.240703
RUB 4,372.821192
RUB 2,425.628087
3/21/2024
RUB 3,484.26376
RUB 3,177.016859
RUB 3,484.26376
RUB 3,385.156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

18 hours, 23 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,591
1.26%
Market CapRUB 1.37T
VolumeRUB 41.62B
2
RUB 3,522.16
2.35%
Market CapRUB 423.68B
VolumeRUB 21.61B
4
RUB 587.16
1.41%
Market CapRUB 90.58B
VolumeRUB 1.83B
7
RUB 0.61241
2.84%
Market CapRUB 33.67B
VolumeRUB 1.97B
10
RUB 0.642618
2.86%
Market CapRUB 22.74B
VolumeRUB 648.79M
580
RUB 0.998214
0.45%
Market CapRUB 84.6M
VolumeRUB 11.36M

Data provided by Coingecko API

More Cryptocurrencies

3575
Market CapRUB 15.13M
VolumeRUB 9,753
3576
RUB 0.006718
5.24%
Market CapRUB 15.31M
VolumeRUB 4.69M
3577
RUB 0.245415
1.31%
Market CapRUB 15.31M
VolumeRUB 139,887
3579
RUB 0.927199
5.47%
Market CapRUB 15.27M
VolumeRUB 7.64M
3580
RUB 0.03132841
2.90%
Market CapRUB 15.2M
VolumeRUB 3.53M

Data provided by Coingecko API