EDDASwap (EDDA) Live Price

EDDASwap logo
EDDAEDDASwap
$32.220.00%
Market Cap
$161,102
0%
Volume (24)
$794
1.23%
Circulating Supply
5,000 EDDA
Issue Date
-

Data provided by Coingecko API

EDDA price Statistics

EDDASwap Price Today

EDDASwap Price
$32.22

Trading Volume

$793.98
1.23%
Volume / Market Cap
0.0049284304
Market Dominance
0.0000066837807%
Market Rank
#3542

EDDASwap Supply

Circulating Supply
5,000 EDDA
Total Supply
5,000 EDDA
Max Supply
5,000 EDDA

EDDASwap Market Cap

Market Cap
$161,102

Fully Diluted
Market Cap

$161,102
0.61%

EDDASwap Price Yesterday

Yesterday's Low / High
$31.827362 / $32.220302
Yesterday's Open / Close
$32.220302 / $31.827362
Yesterday's Change
0.61%
Yesterday's Volume
$793.9822

EDDASwap Price History

7d Low / 7d High
$24.517356 / $35.257519
30d Low / 30d High
$31.331938 / $35.257519
90d Low / 90d High
$24.517356 / $35.257519
52 Week Low / 52 Week High
$24.517356 / $35.257519
All Time HighMar 15, 2021 (3 years ago)
$5,911.17
99.45%
All Time LowMar 22, 2024 (26 days ago)
$23
40.08%

Data provided by Coingecko API

EDDA to USD converter

EDDASwap
EDDASwapEDDA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time EDDASwap Price Chart (EDDA to USD)

EDDAUSD by TradingView

EDDASwap Exchanges

Instant crypto to crypto exchange coming soon!

EDDASwap Historical Price Data (USD)

Date
4/16/2024
$31.611474
$0
$32.247275
$31.331938
4/15/2024
$34.164902
$31.611474
$35.257519
$30.047958
4/14/2024
$29.218719
$34.164902
$30.059186
$25.733099
4/12/2024
$29.309832
$0
$29.309832
$28.92242
4/11/2024
$29.405432
$29.309832
$29.782186
$28.981027

Data provided by Coingecko API

EDDA Price Live Data

The live price of EDDA is $ 32.22 per (EDDA/USD) today with a current market cap of 161,102 USD. 24-hour trading volume is $ 794 USD. EDDA to USD price is updated in real-time. EDDASwap is 0.00% in the last 24 hours. It has a circulating supply of $ 5,000 EDDA.

EDDASwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,580
2.78%
Market Cap$1.21T
Volume$42.4B
2
$3,004.32
2.45%
Market Cap$360.41B
Volume$19.89B
4
$545.58
0.02%
Market Cap$83.93B
Volume$2.41B
8
$0.49
1.19%
Market Cap$27B
Volume$1.77B
11
$0.44
2.57%
Market Cap$15.66B
Volume$542.16M
549
$1
0.22%
Market Cap$70.59M
Volume$828,249

Data provided by Coingecko API

More Cryptocurrencies

3500
Market Cap$174,493
Volume$45
3501
$0.00078425
1.15%
Market Cap$174,283
Volume$11,157
3502
$0.01
30.12%
Market Cap$174,259
Volume$9,768
Market Cap$173,648
Volume$6,548
3504
$0.00002388
10.21%
Market Cap$173,542
Volume$15,623
3505
$0.1
2.22%
Market Cap$173,517
Volume$280
3506
$0.04
0.99%
Market Cap$173,229
Volume$65,394
Market Cap$173,223
Volume$13,557
3510
$0.58
0%
Market Cap$173,135
Volume$0
3509
$0.00066763
1.00%
Market Cap$172,968
Volume$15,803
3510
$0.02
0.43%
Market Cap$172,593
Volume$123,747
3511
$0.00074039
0.98%
Market Cap$172,169
Volume$9,880
3512
Market Cap$172,099
Volume$45,704
3496
Market Cap$171,496
Volume$1
3514
$0.000021
2.12%
Market Cap$171,409
Volume$97
3505
$0.00203746
0%
Market Cap$171,202
Volume$1
3516
$0.0009176
1.42%
Market Cap$170,606
Volume$33,408
3517
Market Cap$169,948
Volume$616
Market Cap$169,917
Volume$99
3519
$0.00027264
0%
Market Cap$169,291
Volume$67
3520
$0.00261059
4.20%
Market Cap$168,831
Volume$131,979
3521
Market Cap$168,593
Volume$149
3522
$0.0000002
0.07%
Market Cap$168,450
Volume$83
3523
$0.67
9.37%
Market Cap$168,305
Volume$729
3526
$0.0002804
54.18%
Market Cap$167,288
Volume$12,405
3525
$0.00002243
2.00%
Market Cap$167,216
Volume$7
3526
Market Cap$167,078
Volume$55
3527
$0.00238204
0.73%
Market Cap$166,414
Volume$27,580
3530
$0.02
3.18%
Market Cap$166,231
Volume$3,838
3531
$0.00339168
0%
Market Cap$165,993
Volume$249
3530
$0.00006597
0.79%
Market Cap$165,279
Volume$23,166
3531
$0.00002604
4.03%
Market Cap$165,250
Volume$522,946
3532
$0.00300873
1.38%
Market Cap$165,249
Volume$513,456
3533
$0.00097819
3.15%
Market Cap$165,096
Volume$109,515
3534
$0.00103709
0.51%
Market Cap$164,897
Volume$1,037
3535
$0.00000001
2.04%
Market Cap$164,410
Volume$724
3538
$0.00405064
0%
Market Cap$163,910
Volume$292
3537
$0.00138006
5.99%
Market Cap$163,860
Volume$1,722
3538
$16.36
0.03%
Market Cap$163,489
Volume$28,395
3539
$0.00210897
0.46%
Market Cap$163,296
Volume$388
3541
$0.00025474
2.78%
Market Cap$163,036
Volume$0
3543
$0.0016627
1.24%
Market Cap$162,507
Volume$29
3545
$32.22
0%
Market Cap$161,102
Volume$794
3543
$0.00012508
6.52%
Market Cap$160,966
Volume$24,278
3547
$0.00068521
8.97%
Market Cap$160,312
Volume$778
3545
$0.01
1.68%
Market Cap$159,749
Volume$24,114
Market Cap$159,695
Volume$1,607
3548
$0.00155238
0.42%
Market Cap$159,512
Volume$1,552
3548
$0.02
0.10%
Market Cap$159,289
Volume$262
3549
$0.00084929
0.47%
Market Cap$158,919
Volume$359
3550
$0.01
1.96%
Market Cap$158,733
Volume$10,707
3551
$0.00350962
1.09%
Market Cap$158,566
Volume$13,797
3552
$0.1
1.67%
Market Cap$158,544
Volume$14,266
3553
$0.00116127
2.85%
Market Cap$158,081
Volume$12,884
3556
Market Cap$157,985
Volume$73
3555
$0.09
0.78%
Market Cap$157,691
Volume$42,506
3560
$0.00046799
3.67%
Market Cap$156,600
Volume$254
3557
$0.00229946
9.11%
Market Cap$156,447
Volume$947
3559
$0.00025622
17.25%
Market Cap$156,420
Volume$3,582
3559
$0.01
0.96%
Market Cap$156,112
Volume$222
3560
Market Cap$156,094
Volume$431
3561
$0.01
4.75%
Market Cap$155,782
Volume$46,773
3562
Market Cap$155,714
Volume$26,242
3563
$0.00163685
0.58%
Market Cap$155,673
Volume$13,408
3564
$0.01
0.43%
Market Cap$155,541
Volume$23,970
Market Cap$155,349
Volume$2
3567
$3.18
0%
Market Cap$154,824
Volume$4
3568
Market Cap$154,786
Volume$441
3570
$0.00001109
0%
Market Cap$154,460
Volume$15
3569
$0
0.09%
Market Cap$154,320
Volume$5
3570
$0.01
5.06%
Market Cap$154,097
Volume$25,360
Market Cap$153,898
Volume$25,143
3576
$0.02
1.55%
Market Cap$153,670
Volume$1,501
3573
$0.00227718
12.83%
Market Cap$153,187
Volume$81,363
3574
$0.00000004
2.20%
Market Cap$153,175
Volume$441
3575
$0.00021822
0%
Market Cap$152,755
Volume$283
3576
$0.00069069
3.01%
Market Cap$152,202
Volume$56,044
3577
$0.00006716
0.05%
Market Cap$152,200
Volume$57,881
3578
$0.00100177
15.58%
Market Cap$150,287
Volume$9,969
3581
$0.00111344
2.60%
Market Cap$150,274
Volume$0
3580
$0.05
3.97%
Market Cap$150,136
Volume$146
3581
$0.01
12.16%
Market Cap$149,705
Volume$15,947
3582
$0.08
17.64%
Market Cap$149,496
Volume$224
3583
$0.13
1.86%
Market Cap$148,983
Volume$21,248
3583
$0.00090519
0.33%
Market Cap$148,903
Volume$77
3585
$0.00427628
7.25%
Market Cap$148,828
Volume$8,541
3587
$12.17
3.55%
Market Cap$148,287
Volume$49
3590
Market Cap$148,120
Volume$511
3590
$0.00057997
0%
Market Cap$147,677
Volume$1,836
3589
$0.00028549
0.00%
Market Cap$147,435
Volume$13,643
3590
$0.00148524
9.29%
Market Cap$146,866
Volume$861
3593
Market Cap$146,626
Volume$20
3593
$0.0000002
1.93%
Market Cap$145,996
Volume$191
3593
$0.00328668
2.23%
Market Cap$145,993
Volume$16,649
3594
$0.00023942
0.10%
Market Cap$145,761
Volume$1
3595
$0.00033686
5.80%
Market Cap$145,617
Volume$18
3596
$0.00032144
25.21%
Market Cap$144,485
Volume$2,150
3597
$0.00015237
11.36%
Market Cap$144,403
Volume$115,240
3598
$0.00027019
0%
Market Cap$143,952
Volume$429
3500
Market Cap$174,493
Volume$45
3501
$0.00078425
1.15%
Market Cap$174,283
Volume$11,157

Data provided by Coingecko API