EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
BRL 0.484689-6.11%
Market Cap
BRL 71.68M
6.00%
Volume (24)
BRL 1,011,516
11.12%
Circulating Supply
147,938,080 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
BRL 0.484689

Price Change

BRL -0.031568973
6.11%
24h Low / 24h High
BRL 0.480423 / BRL 0.522492

Trading Volume

BRL 1,011,516
11.12%
Volume / Market Cap
0.014112371
Market Dominance
0.00055454111%
Market Rank
#1293

EDEN Supply

Circulating Supply
147,938,083.491 EDEN
Total Supply
153,738,083.491 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
BRL 71,675,839
6.00%

Fully Diluted
Market Cap

BRL 74,485,933
0.27%

EDEN Price Yesterday

Yesterday's Low / High
BRL 0.48210949 / BRL 0.48428802
Yesterday's Open / Close
BRL 0.48210949 / BRL 0.48428802
Yesterday's Change
0.31%
Yesterday's Volume
BRL 897,622.01

EDEN Price History

7d Low / 7d High
BRL 0.08319478 / BRL 0.10056489
30d Low / 30d High
BRL 0.48156205 / BRL 0.52197184
90d Low / 90d High
BRL 0.44316184 / BRL 0.52389857
52 Week Low / 52 Week High
BRL 0.43620687 / BRL 0.52389857
All Time HighSep 8, 2021 (2 years ago)
BRL 49.28
99.02%
All Time LowAug 3, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

EDEN to BRL converter

EDEN
EDENEDEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to BRL)

EDENBRL by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (BRL)

Date
4/22/2024
BRL 0.511461
BRL 0
BRL 0.521972
BRL 0.481562
4/21/2024
BRL 0.493855
BRL 0.511461
BRL 0.523899
BRL 0.488039
4/20/2024
BRL 0.46406
BRL 0.493855
BRL 0.493454
BRL 0.463916
4/19/2024
BRL 0.458694
BRL 0.46406
BRL 0.476976
BRL 0.436207
4/18/2024
BRL 0.452892
BRL 0.458694
BRL 0.479414
BRL 0.447801
4/17/2024
BRL 0.47937
BRL 0.452892
BRL 0.48036
BRL 0.44663
4/16/2024
BRL 0.47868
BRL 0.47937
BRL 0.47868
BRL 0.461471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 42 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,845
2.66%
Market CapBRL 1.32T
VolumeBRL 27.61B
2
BRL 3,206.7
1.36%
Market CapBRL 385.19B
VolumeBRL 12.27B
4
BRL 606.43
4.06%
Market CapBRL 93.41B
VolumeBRL 1.63B
7
BRL 0.56
5.51%
Market CapBRL 30.67B
VolumeBRL 1.68B
11
BRL 0.52
2.70%
Market CapBRL 18.29B
VolumeBRL 414.59M
598
BRL 1
0.09%
Market CapBRL 70.62M
VolumeBRL 605,586

Data provided by Coingecko API

More Cryptocurrencies

1290
BRL 0.07
4.07%
Market CapBRL 72.79M
VolumeBRL 1.67M
1291
BRL 1.08
7.21%
Market CapBRL 72.48M
VolumeBRL 3.57M
1292
BRL 0.48
4.82%
Market CapBRL 71.72M
VolumeBRL 577,483
1294
BRL 0.03
1.53%
Market CapBRL 71.26M
VolumeBRL 43,507
1295
BRL 0.16
0.44%
Market CapBRL 70.84M
VolumeBRL 941,660

Data provided by Coingecko API