EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
BRL 0.468174-3.68%
Market Cap
BRL 69.26M
3.70%
Volume (24)
BRL 886,705
1.94%
Circulating Supply
147,940,480 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
BRL 0.468174

Price Change

BRL -0.017889331
3.68%
24h Low / 24h High
BRL 0.464613 / BRL 0.489736

Trading Volume

BRL 886,705
1.94%
Volume / Market Cap
0.012802207
Market Dominance
0.00053414666%
Market Rank
#1299

EDEN Supply

Circulating Supply
147,940,479.058 EDEN
Total Supply
153,740,479.058 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
BRL 69,261,887
3.70%

Fully Diluted
Market Cap

BRL 71,977,297
0.38%

EDEN Price Yesterday

Yesterday's Low / High
BRL 0.46621541 / BRL 0.46655526
Yesterday's Open / Close
BRL 0.46621541 / BRL 0.46655526
Yesterday's Change
0.38%
Yesterday's Volume
BRL 807,318.79

EDEN Price History

7d Low / 7d High
BRL 0.08319478 / BRL 0.10056489
30d Low / 30d High
BRL 0.46621541 / BRL 0.48811922
90d Low / 90d High
BRL 0.46621541 / BRL 0.52389857
52 Week Low / 52 Week High
BRL 0.43620687 / BRL 0.52389857
All Time HighSep 8, 2021 (2 years ago)
BRL 49.28
99.05%
All Time LowAug 3, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

EDEN to BRL converter

EDEN
EDENEDEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to BRL)

EDENBRL by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (BRL)

Date
4/24/2024
BRL 0.486459
BRL 0
BRL 0.488119
BRL 0.466215
4/23/2024
BRL 0.48412
BRL 0.486459
BRL 0.488928
BRL 0.48057
4/22/2024
BRL 0.511461
BRL 0.48412
BRL 0.521972
BRL 0.481562
4/21/2024
BRL 0.493855
BRL 0.511461
BRL 0.523899
BRL 0.488039
4/20/2024
BRL 0.46406
BRL 0.493855
BRL 0.493454
BRL 0.463916
4/19/2024
BRL 0.458694
BRL 0.46406
BRL 0.476976
BRL 0.436207
4/18/2024
BRL 0.452892
BRL 0.458694
BRL 0.479414
BRL 0.447801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 18 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,427
3.43%
Market CapBRL 1.27T
VolumeBRL 31.91B
2
BRL 3,151.65
2.83%
Market CapBRL 384.32B
VolumeBRL 15.74B
4
BRL 608.48
0.54%
Market CapBRL 93.56B
VolumeBRL 1.92B
8
BRL 0.53
3.73%
Market CapBRL 29.04B
VolumeBRL 1.42B
11
BRL 0.47
5.60%
Market CapBRL 16.75B
VolumeBRL 498.56M
578
BRL 1
0.09%
Market CapBRL 70.54M
VolumeBRL 636,429

Data provided by Coingecko API

More Cryptocurrencies

1294
BRL 40.83
20.29%
Market CapBRL 69.87M
VolumeBRL 1.75M
1298
BRL 1.15
2.54%
Market CapBRL 69.64M
VolumeBRL 5.19M
1300
BRL 0.71
0%
Market CapBRL 69.63M
VolumeBRL 165
1302
BRL 0.69
2.24%
Market CapBRL 69.2M
VolumeBRL 1.78M
1301
BRL 0.1
2.07%
Market CapBRL 69.17M
VolumeBRL 4.22M

Data provided by Coingecko API