EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
GBP 0.075471-5.34%
Market Cap
GBP 11.16M
5.39%
Volume (24)
GBP 143,193
11.12%
Circulating Supply
147,938,080 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
GBP 0.075471

Price Change

GBP -0.0042565186
5.34%
24h Low / 24h High
GBP 0.07525 / GBP 0.080316

Trading Volume

GBP 143,193
11.12%
Volume / Market Cap
0.01283016
Market Dominance
0.00056357158%
Market Rank
#1297

EDEN Supply

Circulating Supply
147,938,083.491 EDEN
Total Supply
153,738,083.491 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
GBP 11,160,656
5.39%

Fully Diluted
Market Cap

GBP 11,598,216
0.36%

EDEN Price Yesterday

Yesterday's Low / High
GBP 0.075542833 / GBP 0.075886411
Yesterday's Open / Close
GBP 0.075542833 / GBP 0.075886411
Yesterday's Change
0.32%
Yesterday's Volume
GBP 140,650.44

EDEN Price History

7d Low / 7d High
GBP 0.08319478 / GBP 0.10056489
30d Low / 30d High
GBP 0.075432494 / GBP 0.08063659
90d Low / 90d High
GBP 0.068084598 / GBP 0.081303996
52 Week Low / 52 Week High
GBP 0.067114643 / GBP 0.081303996
All Time HighSep 8, 2021 (2 years ago)
GBP 6.73
98.88%
All Time LowAug 3, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

EDEN to GBP converter

EDEN
EDENEDEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to GBP)

EDENGBP by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (GBP)

Date
4/22/2024
GBP 0.079351
GBP 0
GBP 0.080637
GBP 0.075432
4/21/2024
GBP 0.076737
GBP 0.079351
GBP 0.081304
GBP 0.075833
4/20/2024
GBP 0.072102
GBP 0.076737
GBP 0.076674
GBP 0.072079
4/19/2024
GBP 0.070354
GBP 0.072102
GBP 0.073135
GBP 0.067115
4/18/2024
GBP 0.069472
GBP 0.070354
GBP 0.073087
GBP 0.068349
4/17/2024
GBP 0.072934
GBP 0.069472
GBP 0.073089
GBP 0.068421
4/16/2024
GBP 0.074168
GBP 0.072934
GBP 0.074168
GBP 0.070635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 19 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,281
0.38%
Market CapGBP 1.3T
VolumeGBP 23.42B
2
GBP 3,183.65
1.01%
Market CapGBP 387.68B
VolumeGBP 10.69B
4
GBP 609.87
0.94%
Market CapGBP 93.87B
VolumeGBP 1.15B
7
GBP 0.54524
2.19%
Market CapGBP 30.02B
VolumeGBP 1.59B
11
GBP 0.518857
1.54%
Market CapGBP 18.31B
VolumeGBP 396.96M
585
GBP 1.004
0.31%
Market CapGBP 70.77M
VolumeGBP 620,468

Data provided by Coingecko API

More Cryptocurrencies

1294
GBP 0.112546
11.33%
Market CapGBP 11.24M
VolumeGBP 316,880
1295
GBP 0.117227
12.47%
Market CapGBP 11.22M
VolumeGBP 101,165
1296
GBP 0.02607618
0.82%
Market CapGBP 11.22M
VolumeGBP 159,146
1298
GBP 0.0051554
0.12%
Market CapGBP 11.15M
VolumeGBP 7,338
1299
Market CapGBP 10.92M
VolumeGBP 1,511

Data provided by Coingecko API