Edgecoin (EDGT) Live Price

Edgecoin logo
EDGTEdgecoin
JPY 154.67+0.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,700
0.03%
Circulating Supply
0 EDGT
Issue Date
-

Data provided by Coingecko API

EDGT price Statistics

Edgecoin Price Today

Edgecoin Price
JPY 154.67

Price Change

JPY 0.462195
0.30%
24h Low / 24h High
JPY 153.89 / JPY 154.85

Trading Volume

JPY 4,699.97
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Edgecoin Supply

Circulating Supply
0 EDGT
Total Supply
1,000,000,000 EDGT
Max Supply
1,000,000,000,000 EDGT

Edgecoin Market Cap

Fully Diluted
Market Cap

JPY 154,657,150,000
0.21%

Edgecoin Price Yesterday

Yesterday's Low / High
JPY 154.30457 / JPY 154.35254
Yesterday's Open / Close
JPY 154.30457 / JPY 154.35254
Yesterday's Change
0.22%
Yesterday's Volume
JPY 2,714.5721

Edgecoin Price History

7d Low / 7d High
JPY 0.75058236 / JPY 1.0024385
30d Low / 30d High
JPY 154.23195 / JPY 154.76287
90d Low / 90d High
JPY 115.49571 / JPY 154.76287
52 Week Low / 52 Week High
JPY 115.49571 / JPY 154.76287
All Time HighDec 17, 2021 (2 years ago)
JPY 227.28
31.95%
All Time LowJan 8, 2022 (2 years ago)
JPY 23.84
548.74%

Data provided by Coingecko API

EDGT to JPY converter

Edgecoin
EdgecoinEDGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edgecoin Price Chart (EDGT to JPY)

EDGTJPY by TradingView

Edgecoin Exchanges

Instant crypto to crypto exchange coming soon!

Edgecoin Historical Price Data (JPY)

Date
4/17/2024
JPY 154.68
JPY 0
JPY 154.76287
JPY 154.231952
4/16/2024
JPY 154.201172
JPY 154.68
JPY 154.757352
JPY 154.201172
4/15/2024
JPY 153.308323
JPY 154.201172
JPY 154.521044
JPY 115.495711
4/14/2024
JPY 153.637585
JPY 153.308323
JPY 153.637585
JPY 153.101449
4/13/2024
JPY 153.32323
JPY 153.637585
JPY 153.648765
JPY 153.165248
4/12/2024
JPY 153.243481
JPY 153.32323
JPY 153.511378
JPY 152.761299
4/11/2024
JPY 152.931961
JPY 153.243481
JPY 153.246233
JPY 152.617193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 52 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,535
5.06%
Market CapJPY 1.25T
VolumeJPY 38.29B
2
JPY 3,062.89
3.28%
Market CapJPY 367.62B
VolumeJPY 17.63B
4
JPY 549.88
5.12%
Market CapJPY 84.63B
VolumeJPY 1.93B
8
JPY 0.50021
3.19%
Market CapJPY 27.62B
VolumeJPY 1.56B
11
JPY 0.453487
4.47%
Market CapJPY 16.02B
VolumeJPY 467.86M
560
JPY 1.003
0.22%
Market CapJPY 70.73M
VolumeJPY 791,275

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,685,063
2.73%
Market CapJPY 190.56T
VolumeJPY 6.49T
2
JPY 476,166
1.30%
Market CapJPY 57.17T
VolumeJPY 3.68T
3
JPY 154.05
0.53%
Market CapJPY 16.6T
VolumeJPY 10.02T
4
JPY 85,111
1.08%
Market CapJPY 13.08T
VolumeJPY 322.87B
5
JPY 21,184
6.85%
Market CapJPY 9.46T
VolumeJPY 1.01T

Data provided by Coingecko API