Edgecoin (EDGT) Live Price

Edgecoin logo
EDGTEdgecoin
JPY 154.27-0.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,260
0.03%
Circulating Supply
0 EDGT
Issue Date
-

Data provided by Coingecko API

EDGT price Statistics

Edgecoin Price Today

Edgecoin Price
JPY 154.27

Price Change

JPY -0.39536437
0.26%
24h Low / 24h High
JPY 153.89 / JPY 155.28

Trading Volume

JPY 6,260.47
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Edgecoin Supply

Circulating Supply
0 EDGT
Total Supply
1,000,000,000 EDGT
Max Supply
1,000,000,000,000 EDGT

Edgecoin Market Cap

Fully Diluted
Market Cap

JPY 154,330,830,000

Edgecoin Price Yesterday

Yesterday's Low / High
JPY 154.30457 / JPY 154.35254
Yesterday's Open / Close
JPY 154.30457 / JPY 154.35254
Yesterday's Change
0.04%
Yesterday's Volume
JPY 2,714.5721

Edgecoin Price History

7d Low / 7d High
JPY 0.75058236 / JPY 1.0024385
30d Low / 30d High
JPY 154.23195 / JPY 154.76287
90d Low / 90d High
JPY 115.49571 / JPY 154.76287
52 Week Low / 52 Week High
JPY 115.49571 / JPY 154.76287
All Time HighDec 17, 2021 (2 years ago)
JPY 227.28
32.10%
All Time LowJan 8, 2022 (2 years ago)
JPY 23.84
547.37%

Data provided by Coingecko API

EDGT to JPY converter

Edgecoin
EdgecoinEDGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edgecoin Price Chart (EDGT to JPY)

EDGTJPY by TradingView

Edgecoin Exchanges

Instant crypto to crypto exchange coming soon!

Edgecoin Historical Price Data (JPY)

Date
4/17/2024
JPY 154.68
JPY 0
JPY 154.76287
JPY 154.231952
4/16/2024
JPY 154.201172
JPY 154.68
JPY 154.757352
JPY 154.201172
4/15/2024
JPY 153.308323
JPY 154.201172
JPY 154.521044
JPY 115.495711
4/14/2024
JPY 153.637585
JPY 153.308323
JPY 153.637585
JPY 153.101449
4/13/2024
JPY 153.32323
JPY 153.637585
JPY 153.648765
JPY 153.165248
4/12/2024
JPY 153.243481
JPY 153.32323
JPY 153.511378
JPY 152.761299
4/11/2024
JPY 152.931961
JPY 153.243481
JPY 153.246233
JPY 152.617193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 12 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,727
3.77%
Market CapJPY 1.22T
VolumeJPY 42.13B
2
JPY 3,020.74
3.07%
Market CapJPY 363.65B
VolumeJPY 19.25B
4
JPY 550.23
1.10%
Market CapJPY 84.95B
VolumeJPY 2.11B
8
JPY 0.496574
0.61%
Market CapJPY 27.4B
VolumeJPY 1.78B
11
JPY 0.450464
2.61%
Market CapJPY 15.96B
VolumeJPY 527.94M
552
JPY 1
0.45%
Market CapJPY 70.65M
VolumeJPY 793,163

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,685,063
2.73%
Market CapJPY 190.56T
VolumeJPY 6.49T
2
JPY 476,166
1.30%
Market CapJPY 57.17T
VolumeJPY 3.68T
3
JPY 154.05
0.53%
Market CapJPY 16.6T
VolumeJPY 10.02T
4
JPY 85,111
1.08%
Market CapJPY 13.08T
VolumeJPY 322.87B
5
JPY 21,184
6.85%
Market CapJPY 9.46T
VolumeJPY 1.01T

Data provided by Coingecko API