Edgeware (EDG) Live Price

Edgeware logo
EDGEdgeware
BRL 0.002126-0.94%
Market Cap
BRL 14.79M
0.33%
Volume (24)
BRL 2,026,427
0.66%
Circulating Supply
6,952,648,200 EDG
Issue Date
-

Data provided by Coingecko API

EDG price Statistics

Edgeware Price Today

Edgeware Price
BRL 0.00212585

Price Change

BRL -0.000020084923
0.94%
24h Low / 24h High
BRL 0.00203127 / BRL 0.00220504

Trading Volume

BRL 2,026,427
0.66%
Volume / Market Cap
0.13700099
Market Dominance
0.00011443746%
Market Rank
#2100

Edgeware Supply

Circulating Supply
6,952,648,194 EDG
Total Supply
7,412,168,327 EDG
Max Supply
7,412,168,327 EDG

Edgeware Market Cap

Market Cap
BRL 14,791,331
0.33%

Fully Diluted
Market Cap

BRL 15,768,931
0.09%

Edgeware Price Yesterday

Yesterday's Low / High
BRL 0.0021247319 / BRL 0.0021338959
Yesterday's Open / Close
BRL 0.0021338959 / BRL 0.0021247319
Yesterday's Change
0.16%
Yesterday's Volume
BRL 2,033,978.9

Edgeware Price History

7d Low / 7d High
BRL 0.00036149841 / BRL 0.00045897588
30d Low / 30d High
BRL 0.0020482882 / BRL 0.0022524259
90d Low / 90d High
BRL 0.0020469986 / BRL 0.0023880974
52 Week Low / 52 Week High
BRL 0.0019057834 / BRL 0.0023880974
All Time HighMar 30, 2021 (3 years ago)
BRL 0.325826
99.34%
All Time LowAug 4, 2023 (8 months ago)
BRL 0.00049283
336.80%

Data provided by Coingecko API

EDG to BRL converter

Edgeware
EdgewareEDG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Edgeware Price Chart (EDG to BRL)

EDGBRL by TradingView

Edgeware Exchanges

Instant crypto to crypto exchange coming soon!

Edgeware Historical Price Data (BRL)

Date
4/22/2024
BRL 0.00218
BRL 0
BRL 0.002252
BRL 0.002048
4/21/2024
BRL 0.002118
BRL 0.00218
BRL 0.00221
BRL 0.002112
4/20/2024
BRL 0.00216
BRL 0.002118
BRL 0.002388
BRL 0.002086
4/19/2024
BRL 0.00214
BRL 0.00216
BRL 0.002168
BRL 0.002047
4/18/2024
BRL 0.00222
BRL 0.00214
BRL 0.002267
BRL 0.002103
4/17/2024
BRL 0.002051
BRL 0.00222
BRL 0.002191
BRL 0.002051
4/16/2024
BRL 0.002352
BRL 0.002051
BRL 0.002352
BRL 0.001906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 39 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,239
0.35%
Market CapBRL 1.3T
VolumeBRL 23.84B
2
BRL 3,169.39
1.32%
Market CapBRL 386.69B
VolumeBRL 10.61B
4
BRL 606.75
0.03%
Market CapBRL 93.13B
VolumeBRL 1.26B
7
BRL 0.55
2.78%
Market CapBRL 30.19B
VolumeBRL 1.57B
11
BRL 0.52
1.95%
Market CapBRL 18.24B
VolumeBRL 402.23M
589
BRL 1
0.68%
Market CapBRL 70.54M
VolumeBRL 620,163

Data provided by Coingecko API

More Cryptocurrencies

2000
BRL 0.04
6.96%
Market CapBRL 17.62M
VolumeBRL 522,063
2001
BRL 0.07
1.99%
Market CapBRL 17.61M
VolumeBRL 291,032
2002
BRL 0.42
0.42%
Market CapBRL 17.54M
VolumeBRL 32,318
2003
BRL 0.14
7.39%
Market CapBRL 17.53M
VolumeBRL 4.31M
2004
BRL 1.81
0.32%
Market CapBRL 17.52M
VolumeBRL 1.57M
2005
BRL 13.25
0.02%
Market CapBRL 17.52M
VolumeBRL 86,352
Market CapBRL 17.5M
VolumeBRL 4,554
2007
Market CapBRL 17.36M
VolumeBRL 5.62M
2008
BRL 0.00002142
7.23%
Market CapBRL 17.34M
VolumeBRL 208,698
2009
BRL 0.00351882
10.32%
Market CapBRL 17.33M
VolumeBRL 25.91M
2010
BRL 0.01
1.34%
Market CapBRL 17.32M
VolumeBRL 9,786
2011
BRL 0.1
2.22%
Market CapBRL 17.3M
VolumeBRL 283,869
2012
BRL 0.86
1.96%
Market CapBRL 17.27M
VolumeBRL 83,211
2013
BRL 1.84
4.03%
Market CapBRL 17.17M
VolumeBRL 61,240
2014
BRL 0.45
5.31%
Market CapBRL 17.09M
VolumeBRL 432,913
2015
BRL 0.03
9.78%
Market CapBRL 17.07M
VolumeBRL 10.38M
2016
BRL 0.53
13.36%
Market CapBRL 17.06M
VolumeBRL 210,999
2017
Market CapBRL 17.06M
VolumeBRL 337,862
2018
BRL 1.1
0.65%
Market CapBRL 17.02M
VolumeBRL 113,863
2019
BRL 0.02
16.14%
Market CapBRL 17.01M
VolumeBRL 495,817
2020
BRL 0.28
60.45%
Market CapBRL 16.95M
VolumeBRL 10.83M
Market CapBRL 17.16M
VolumeBRL 2,456
2022
BRL 0.02
14.58%
Market CapBRL 16.91M
VolumeBRL 536,275
2023
BRL 0.84
1.01%
Market CapBRL 16.91M
VolumeBRL 522,872
2024
Market CapBRL 16.86M
VolumeBRL 21,545
2025
BRL 0.87
1.29%
Market CapBRL 16.84M
VolumeBRL 711
2026
BRL 2.65
61.14%
Market CapBRL 16.83M
VolumeBRL 138,388
2027
BRL 0.2
15.09%
Market CapBRL 16.76M
VolumeBRL 176,711
2028
BRL 0.05
3.06%
Market CapBRL 16.74M
VolumeBRL 4.19M
2029
BRL 0.46
2.59%
Market CapBRL 16.64M
VolumeBRL 162
2030
BRL 0.08
0.68%
Market CapBRL 16.55M
VolumeBRL 29,989
2031
BRL 0.00433581
0.96%
Market CapBRL 16.54M
VolumeBRL 7,142
2032
BRL 5.21
0.44%
Market CapBRL 16.53M
VolumeBRL 60,017
2033
BRL 0.02
22.20%
Market CapBRL 16.53M
VolumeBRL 611,171
2034
BRL 0.2
0.94%
Market CapBRL 16.52M
VolumeBRL 49,644
2035
BRL 0.02
14.12%
Market CapBRL 16.52M
VolumeBRL 1.6M
2036
BRL 4.67
0.67%
Market CapBRL 16.51M
VolumeBRL 688
2037
BRL 0.12
2.57%
Market CapBRL 16.46M
VolumeBRL 1.05M
2038
BRL 0.00000002
1.57%
Market CapBRL 16.45M
VolumeBRL 1.35M
2039
BRL 0.00052851
2.07%
Market CapBRL 16.43M
VolumeBRL 8,340
2040
BRL 5.17
5.91%
Market CapBRL 16.43M
VolumeBRL 1,260
2041
BRL 0.8
2.40%
Market CapBRL 16.39M
VolumeBRL 979,588
2042
BRL 4.52
4.09%
Market CapBRL 16.37M
VolumeBRL 2.64M
2043
BRL 79.81
5.34%
Market CapBRL 16.37M
VolumeBRL 460,658
2044
Market CapBRL 16.33M
VolumeBRL 381,536
2045
BRL 0.25
4.52%
Market CapBRL 16.31M
VolumeBRL 47,168
2046
BRL 0.16
1.06%
Market CapBRL 16.31M
VolumeBRL 942,881
2047
BRL 0.16
0.53%
Market CapBRL 16.3M
VolumeBRL 316,767
2048
BRL 0.01
1.62%
Market CapBRL 16.26M
VolumeBRL 1.64M
2049
BRL 0.11
2.95%
Market CapBRL 16.12M
VolumeBRL 16,426
2050
BRL 0.48
2.34%
Market CapBRL 16.08M
VolumeBRL 354,077
2051
BRL 0.00431193
4.05%
Market CapBRL 16.05M
VolumeBRL 92,504
2052
BRL 2.35
0.62%
Market CapBRL 16.02M
VolumeBRL 55,719
2053
BRL 1.46
3.88%
Market CapBRL 16M
VolumeBRL 555,422
2054
Market CapBRL 15.96M
VolumeBRL 7,679
2055
BRL 0.00030355
8.09%
Market CapBRL 15.95M
VolumeBRL 34,487
2056
BRL 0.21
7.17%
Market CapBRL 15.91M
VolumeBRL 473,930
2057
BRL 2.73
2.10%
Market CapBRL 15.91M
VolumeBRL 16,735
2058
Market CapBRL 15.9M
VolumeBRL 24,197
2059
BRL 0.02
1.80%
Market CapBRL 15.75M
VolumeBRL 25,313
2060
BRL 0.03
0.85%
Market CapBRL 15.69M
VolumeBRL 206
2061
Market CapBRL 15.68M
VolumeBRL 1.78M
2062
BRL 5.16
0.75%
Market CapBRL 15.65M
VolumeBRL 164,835
2063
BRL 0.2
1.14%
Market CapBRL 15.63M
VolumeBRL 1.38M
2064
BRL 0.07
8.19%
Market CapBRL 15.59M
VolumeBRL 3.53M
2065
BRL 0.21
0.64%
Market CapBRL 15.58M
VolumeBRL 505,377
2066
BRL 0.32
3.19%
Market CapBRL 15.56M
VolumeBRL 49,167
2067
BRL 0.02
2.97%
Market CapBRL 15.54M
VolumeBRL 270,914
2068
BRL 0.1
1.61%
Market CapBRL 15.52M
VolumeBRL 941,907
2069
Market CapBRL 15.52M
VolumeBRL 21,127
2070
BRL 0.29
1.27%
Market CapBRL 15.49M
VolumeBRL 465
2071
BRL 0.04
0%
Market CapBRL 15.67M
VolumeBRL 5
2072
BRL 0.15
0.46%
Market CapBRL 15.48M
VolumeBRL 977,131
2073
BRL 0.15
0.08%
Market CapBRL 15.47M
VolumeBRL 3.76M
2074
BRL 0.08
1.59%
Market CapBRL 15.45M
VolumeBRL 43,378
2075
BRL 0.69
30.68%
Market CapBRL 15.44M
VolumeBRL 13.51M
Market CapBRL 15.41M
VolumeBRL 322,888
2077
BRL 0.00314042
1.31%
Market CapBRL 15.4M
VolumeBRL 10,394
2078
BRL 0.00114967
1.83%
Market CapBRL 15.38M
VolumeBRL 1.13M
Market CapBRL 15.35M
VolumeBRL 446,039
2080
BRL 0.00493748
2.40%
Market CapBRL 15.3M
VolumeBRL 4.09M
2081
BRL 0.09
0%
Market CapBRL 14.79M
VolumeBRL 519
2082
BRL 0.07
3.19%
Market CapBRL 15.23M
VolumeBRL 418,856
Market CapBRL 15.18M
VolumeBRL 403
2084
BRL 0.18
3.88%
Market CapBRL 15.16M
VolumeBRL 259,014
2085
Market CapBRL 15.15M
VolumeBRL 35,241
2086
BRL 0.02
0.05%
Market CapBRL 15.11M
VolumeBRL 268,159
2087
BRL 0.02
18.97%
Market CapBRL 15.1M
VolumeBRL 831,895
2088
BRL 4.12
1.31%
Market CapBRL 15.07M
VolumeBRL 447,312
2089
BRL 0.01
0.40%
Market CapBRL 15.02M
VolumeBRL 530,576
2090
BRL 0.3
1.32%
Market CapBRL 15.01M
VolumeBRL 460,269
2091
BRL 0.00190378
1.80%
Market CapBRL 15M
VolumeBRL 434,516
2092
BRL 0.69
13.39%
Market CapBRL 15M
VolumeBRL 5.47M
2093
BRL 0.00063432
2.28%
Market CapBRL 14.97M
VolumeBRL 16,877
2094
BRL 0.00189688
1.11%
Market CapBRL 14.96M
VolumeBRL 988,943
2095
BRL 1.21
4.79%
Market CapBRL 14.92M
VolumeBRL 44,561
2096
BRL 0.05
1.98%
Market CapBRL 14.9M
VolumeBRL 242,581
Market CapBRL 14.87M
VolumeBRL 617,900
2098
BRL 3.17
0.25%
Market CapBRL 14.98M
VolumeBRL 93
2000
BRL 0.04
6.96%
Market CapBRL 17.62M
VolumeBRL 522,063
2001
BRL 0.07
1.99%
Market CapBRL 17.61M
VolumeBRL 291,032

Data provided by Coingecko API