Edgeware (EDG) Live Price

Edgeware logo
EDGEdgeware
JPY 0.05343-11.54%
Market Cap
JPY 372.11M
10.99%
Volume (24)
JPY 56,435,896
0.01%
Circulating Supply
6,952,648,200 EDG
Issue Date
-

Data provided by Coingecko API

EDG price Statistics

Edgeware Price Today

Edgeware Price
JPY 0.05343

Price Change

JPY -0.0069719416
11.54%
24h Low / 24h High
JPY 0.051846 / JPY 0.060402

Trading Volume

JPY 56,435,896
0.01%
Volume / Market Cap
0.15166528
Market Dominance
0.000094455614%
Market Rank
#2177

Edgeware Supply

Circulating Supply
6,952,648,194 EDG
Total Supply
7,412,168,327 EDG
Max Supply
7,412,168,327 EDG

Edgeware Market Cap

Market Cap
JPY 372,108,210
10.99%

Fully Diluted
Market Cap

JPY 396,701,890
11.13%

Edgeware Price Yesterday

Yesterday's Low / High
JPY 0.060115784 / JPY 0.060331218
Yesterday's Open / Close
JPY 0.060331218 / JPY 0.060115784
Yesterday's Change
11.28%
Yesterday's Volume
JPY 63,957,410

Edgeware Price History

7d Low / 7d High
JPY 0.00027817508 / JPY 0.00039844667
30d Low / 30d High
JPY 0.049255542 / JPY 0.060331218
90d Low / 90d High
JPY 0.041980961 / JPY 0.060331218
52 Week Low / 52 Week High
JPY 0.041922062 / JPY 0.060331218
All Time HighMar 30, 2021 (2 years ago)
JPY 6.19
99.14%
All Time LowAug 6, 2023 (7 months ago)
JPY 0.0143511
271.94%

Data provided by Coingecko API

EDG to JPY converter

Edgeware
EdgewareEDG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edgeware Price Chart (EDG to JPY)

EDGJPY by TradingView

Edgeware Exchanges

Instant crypto to crypto exchange coming soon!

Edgeware Historical Price Data (JPY)

Date
3/22/2024
JPY 0.053044
JPY 0
JPY 0.060331
JPY 0.052088
3/21/2024
JPY 0.043885
JPY 0.053044
JPY 0.056221
JPY 0.042675
3/20/2024
JPY 0.042698
JPY 0.043885
JPY 0.046889
JPY 0.041981
3/19/2024
JPY 0.043055
JPY 0.042698
JPY 0.048905
JPY 0.042356
3/18/2024
JPY 0.043381
JPY 0.043055
JPY 0.044911
JPY 0.042117
3/17/2024
JPY 0.049272
JPY 0.043381
JPY 0.049272
JPY 0.041922
3/16/2024
JPY 0.051458
JPY 0.049272
JPY 0.057976
JPY 0.050277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 38 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,726
2.29%
Market CapJPY 1.27T
VolumeJPY 22.5B
2
JPY 3,373.97
2.15%
Market CapJPY 404.78B
VolumeJPY 13.02B
4
JPY 557.6
2.32%
Market CapJPY 85.79B
VolumeJPY 1.37B
6
JPY 0.622114
1.95%
Market CapJPY 34.06B
VolumeJPY 1.09B
10
JPY 0.630508
3.48%
Market CapJPY 22.24B
VolumeJPY 407.88M
559
JPY 0.9985
0.32%
Market CapJPY 84.46M
VolumeJPY 9.73M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 374.15M
VolumeJPY 10.85M
2175
JPY 2.84
5.81%
Market CapJPY 372.79M
VolumeJPY 11.68M
2176
JPY 0.371542
1.14%
Market CapJPY 372.28M
VolumeJPY 15.69M
2178
JPY 0.00165538
1.65%
Market CapJPY 372.07M
VolumeJPY 2.69M
2179
JPY 1.69
0.04%
Market CapJPY 371.68M
VolumeJPY 5.84M

Data provided by Coingecko API