Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
BRL 5.48+0.09%
Market Cap
BRL 1.43B
1.07%
Volume (24)
BRL 56,638,837
4.55%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
BRL 5.48

Price Change

BRL 0.00482087
0.09%
24h Low / 24h High
BRL 5.33 / BRL 5.53

Trading Volume

BRL 56,638,837
4.55%
Volume / Market Cap
0.039662319
Market Dominance
0.011044271%
Market Rank
#269

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
BRL 1,428,026,400
1.07%

Fully Diluted
Market Cap

BRL 5,490,209,400
1.55%

Open Campus Price Yesterday

Yesterday's Low / High
BRL 5.396985 / BRL 5.4155029
Yesterday's Open / Close
BRL 5.396985 / BRL 5.4155029
Yesterday's Change
1.36%
Yesterday's Volume
BRL 100,541,440

Open Campus Price History

7d Low / 7d High
BRL 0.9379395 / BRL 1.2316723
30d Low / 30d High
BRL 5.2394624 / BRL 5.6089691
90d Low / 90d High
BRL 4.894765 / BRL 6.1848427
52 Week Low / 52 Week High
BRL 4.6814727 / BRL 6.1848427
All Time HighApr 29, 2023 (10 months ago)
BRL 8.35
34.38%
All Time LowOct 19, 2023 (5 months ago)
BRL 1.9
188.41%

Data provided by Coingecko API

EDU to BRL converter

Open Campus
Open CampusEDU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to BRL)

EDUBRL by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (BRL)

Date
3/22/2024
BRL 5.420141
BRL 0
BRL 5.608969
BRL 5.239462
3/21/2024
BRL 5.637465
BRL 5.420141
BRL 5.717841
BRL 5.292766
3/20/2024
BRL 5.556189
BRL 5.637465
BRL 5.768477
BRL 5.192052
3/19/2024
BRL 5.647283
BRL 5.556189
BRL 6.184843
BRL 4.894765
3/18/2024
BRL 5.102129
BRL 5.647283
BRL 6.057868
BRL 4.718542
3/17/2024
BRL 4.791678
BRL 5.102129
BRL 5.207889
BRL 4.681473
3/16/2024
BRL 5.427293
BRL 4.791678
BRL 5.548923
BRL 4.757861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 11 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,877
1.29%
Market CapBRL 1.28T
VolumeBRL 29.11B
2
BRL 3,388.08
1.19%
Market CapBRL 407.25B
VolumeBRL 15.53B
4
BRL 557.03
1.31%
Market CapBRL 85.83B
VolumeBRL 1.79B
6
BRL 0.62
1.46%
Market CapBRL 34.31B
VolumeBRL 1.15B
10
BRL 0.63
2.52%
Market CapBRL 22.22B
VolumeBRL 438.73M
562
BRL 1
0.80%
Market CapBRL 84.4M
VolumeBRL 9.93M

Data provided by Coingecko API

More Cryptocurrencies

266
BRL 44,082
1.25%
Market CapBRL 1.47B
VolumeBRL 221.23M
267
BRL 5.61
4.94%
Market CapBRL 1.46B
VolumeBRL 215.62M
268
BRL 10.41
2.19%
Market CapBRL 1.46B
VolumeBRL 39.49M
270
BRL 2.5
1.33%
Market CapBRL 1.42B
VolumeBRL 50.58M
271
BRL 4.45
6.78%
Market CapBRL 1.42B
VolumeBRL 79.75M

Data provided by Coingecko API