EmerCoin (EMC) Live Price

EmerCoin logo
EMCEmerCoin
$0.066397-26.67%
Market Cap
$3.2M
949.27%
Volume (24)
$8
1.31%
Circulating Supply
48,123,004 EMC
Issue Date
12/11/2013

Data provided by Coingecko API

EMC price Statistics

EmerCoin Price Today

EmerCoin Price
$0.066397

Price Change

$-0.02415131
26.67%
24h Low / 24h High
$0.066057 / $0.090791

Trading Volume

$8.29
1.31%
Volume / Market Cap
0.0000025937829
Market Dominance
0.00012954045%
Market Rank
#2043

EmerCoin Supply

Circulating Supply
48,123,003.752 EMC
Total Supply
1,000,000,000 EMC
Max Supply
0 EMC

EmerCoin Market Cap

Market Cap
$3,196,104
949.27%

Fully Diluted
Market Cap

$66,415,314
942.33%

EmerCoin Price Yesterday

Yesterday's Low / High
$0.0063296658 / $0.0064139273
Yesterday's Open / Close
$0.0063296658 / $0.0064139273
Yesterday's Change
942.05%
Yesterday's Volume
$0.031648329

EmerCoin Price History

7d Low / 7d High
$0.0063296658 / $0.090582458
30d Low / 30d High
$0.0063296658 / $0.0077096258
90d Low / 90d High
$0.0063296658 / $0.0077096258
52 Week Low / 52 Week High
$0.0063296658 / $0.0077096258
All Time HighApr 18, 2018 (6 years ago)
$11.21
99.41%
All Time LowMay 20, 2020 (3 years ago)
$0.00000974
681315.98%

Data provided by Coingecko API

EMC to USD converter

EmerCoin
EmerCoinEMC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time EmerCoin Price Chart (EMC to USD)

EMCUSD by TradingView

EmerCoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$1.28
EMC/USDT
$0.017
$21,230
Recently

EmerCoin Historical Price Data (USD)

Date
4/18/2024
$0.007703
$0
$0.00771
$0.00768

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.066397 per (EMC/USD) today with a current market cap of 3.2M USD. 24-hour trading volume is $ 8 USD. EMC to USD price is updated in real-time. EmerCoin is -26.67% in the last 24 hours. It has a circulating supply of $ 48,123,004 EMC.

EmerCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 2 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,409
0.65%
Market Cap$1.31T
Volume$23.26B
2
$3,219.07
0.57%
Market Cap$392.78B
Volume$11.11B
4
$606.98
0.34%
Market Cap$93.38B
Volume$1.65B
7
$0.55
1.99%
Market Cap$30.06B
Volume$1.26B
11
$0.5
3.19%
Market Cap$17.67B
Volume$400.68M
589
$1
0.05%
Market Cap$70.45M
Volume$600,426

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.47M
Volume$2,241
2001
Market Cap$3.47M
Volume$0
2003
$0.01
5.16%
Market Cap$3.46M
Volume$60,261
2004
$0.00060726
7.35%
Market Cap$3.46M
Volume$106,726
2005
$0.01
4.03%
Market Cap$3.45M
Volume$229
2005
Market Cap$3.45M
Volume$6
2007
$0.09
4.61%
Market Cap$3.45M
Volume$144,519
2008
Market Cap$3.44M
Volume$91,695
2009
$0.16
9.63%
Market Cap$3.43M
Volume$267,792
2010
$0.01
7.24%
Market Cap$3.43M
Volume$165,003
2011
Market Cap$3.42M
Volume$89,814
2012
$0.03
6.68%
Market Cap$3.41M
Volume$376,432
2012
$0.17
0.01%
Market Cap$3.41M
Volume$1,545
2014
Market Cap$3.4M
Volume$17,766
2015
Market Cap$3.39M
Volume$46,621
2016
$0.01
2.89%
Market Cap$3.38M
Volume$2M
2017
$0.00067415
7.82%
Market Cap$3.37M
Volume$4.6M
2018
Market Cap$3.36M
Volume$1.15M
2019
$0.02
10.18%
Market Cap$3.34M
Volume$356,987
2020
$0.04
2.90%
Market Cap$3.33M
Volume$25,202
2021
$0.22
0.59%
Market Cap$3.33M
Volume$29,074
2022
$0.00098723
1.10%
Market Cap$3.32M
Volume$5,985
2023
$0.00003503
34.53%
Market Cap$3.31M
Volume$53,203
Market Cap$3.31M
Volume$59
2025
$0.08
4.11%
Market Cap$3.3M
Volume$2,767
2026
$0.0001057
2.65%
Market Cap$3.29M
Volume$1,511
2028
$0.09
0.58%
Market Cap$3.28M
Volume$32
2028
$0.01
0.65%
Market Cap$3.28M
Volume$4,558
Market Cap$3.27M
Volume$468
2030
Market Cap$3.27M
Volume$132,164
2031
$0.00085566
1.86%
Market Cap$3.27M
Volume$4,393
2032
Market Cap$3.25M
Volume$269,094
2033
Market Cap$3.24M
Volume$2,637
2034
$0.02
4.50%
Market Cap$3.23M
Volume$14,231
2035
$0.03
2.12%
Market Cap$3.22M
Volume$213,706
2040
$0.00086283
1.16%
Market Cap$3.21M
Volume$9,882
2023
$0.00321298
15.79%
Market Cap$3.21M
Volume$113,462
2038
Market Cap$3.21M
Volume$371,295
2039
$0.00000395
1.73%
Market Cap$3.2M
Volume$31,049
2039
$0.00320253
2.50%
Market Cap$3.2M
Volume$181,354
2041
Market Cap$3.2M
Volume$95,997
2042
$0.9
0.15%
Market Cap$3.2M
Volume$1
2046
$0.07
26.67%
Market Cap$3.2M
Volume$8
2041
Market Cap$3.2M
Volume$122
2045
$15.57
1.66%
Market Cap$3.19M
Volume$71,386
2041
$1
0.83%
Market Cap$3.19M
Volume$11,416
2047
$0.08
6.19%
Market Cap$3.18M
Volume$8,426
2048
Market Cap$3.18M
Volume$78,819
Market Cap$3.18M
Volume$885
2050
$0.00006064
2.42%
Market Cap$3.17M
Volume$6,407
2051
Market Cap$3.17M
Volume$362
Market Cap$3.17M
Volume$7,935
2053
$0.02
0.21%
Market Cap$3.15M
Volume$3,697
2054
$0.1
0.59%
Market Cap$3.15M
Volume$35,034
2054
$0.00314958
19.86%
Market Cap$3.15M
Volume$114,193
2057
$0.04
7.50%
Market Cap$3.14M
Volume$27,983
2057
$0.04
2.26%
Market Cap$3.13M
Volume$108,105
2059
Market Cap$3.12M
Volume$13,077
2031
$0.15
3.97%
Market Cap$3.11M
Volume$184,663
2060
Market Cap$3.09M
Volume$2,706
2061
$0.85
5.21%
Market Cap$3.09M
Volume$893,478
2062
$0.04
1.82%
Market Cap$3.08M
Volume$123,020
2062
Market Cap$3.08M
Volume$6,635
2064
Market Cap$3.08M
Volume$18,498
2065
Market Cap$3.07M
Volume$96,017
2066
$0.28
2.37%
Market Cap$3.06M
Volume$102,532
2067
$0.01
0.10%
Market Cap$3.06M
Volume$668,380
2068
$0.00004609
3.65%
Market Cap$3.05M
Volume$40,279
2069
$0.01
6.96%
Market Cap$3.03M
Volume$20,108
2070
$0.83
1.85%
Market Cap$3.03M
Volume$45,323
2072
$0.06
0.94%
Market Cap$3.03M
Volume$2,948
2070
$0.05
2.12%
Market Cap$3.03M
Volume$15,691
2073
$0.00022552
3.15%
Market Cap$3.02M
Volume$154,438
2074
$1
0.04%
Market Cap$3.02M
Volume$14,065
2075
$0.00096519
1.41%
Market Cap$3.01M
Volume$712,607
Market Cap$3.01M
Volume$65,832
2077
$0.02
11.22%
Market Cap$3.01M
Volume$163,049
Market Cap$3M
Volume$89,076
2080
$0.01
0%
Market Cap$3M
Volume$1
2080
$0.02
2.45%
Market Cap$3M
Volume$7,800
2081
$0.06
0.63%
Market Cap$2.99M
Volume$22
Market Cap$2.99M
Volume$35,291
2083
$0.01
4.22%
Market Cap$2.97M
Volume$12,591
2084
$0.01
0.41%
Market Cap$2.96M
Volume$65,197
2085
$0.00000498
24.42%
Market Cap$2.95M
Volume$36,739
2087
$0.02
0%
Market Cap$2.95M
Volume$104
2087
$0.01
1.90%
Market Cap$2.95M
Volume$116,391
2088
$0.0016287
7.90%
Market Cap$2.94M
Volume$220,323
Market Cap$2.94M
Volume$3,372
2090
$0.00059686
3.06%
Market Cap$2.93M
Volume$4,014
2091
$0.13
14.14%
Market Cap$2.9M
Volume$192,232
2092
$0.04
0.13%
Market Cap$2.89M
Volume$41,395
2094
$0.61
1.74%
Market Cap$2.89M
Volume$18
2094
$0.06
1.08%
Market Cap$2.88M
Volume$99,281
Market Cap$2.88M
Volume$490,334
2096
Market Cap$2.88M
Volume$44,766
2097
$0.01
7.93%
Market Cap$2.87M
Volume$227,255
Market Cap$2.87M
Volume$464
2099
$0.00012161
4.13%
Market Cap$2.87M
Volume$3,001
Market Cap$3.47M
Volume$2,241
2001
Market Cap$3.47M
Volume$0

Data provided by Coingecko API