EmerCoin (EMC) Live Price

EmerCoin logo
EMCEmerCoin
$0.006330.00%
Market Cap
$304,603
0%
Volume (24)
$0
1.31%
Circulating Supply
48,123,004 EMC
Issue Date
12/11/2013

Data provided by Coingecko API

EMC price Statistics

EmerCoin Price Today

EmerCoin Price
$0.00632967

Trading Volume

$0.03164833
1.31%
Volume / Market Cap
<0.000001
Market Dominance
0.000012345784%
Market Rank
#3299

EmerCoin Supply

Circulating Supply
48,123,003.752 EMC
Total Supply
1,000,000,000 EMC
Max Supply
0 EMC

EmerCoin Market Cap

Market Cap
$304,603

Fully Diluted
Market Cap

$6,329,666
0.66%

EmerCoin Price Yesterday

Yesterday's Low / High
$0.0063296658 / $0.0064139273
Yesterday's Open / Close
$0.0063296658 / $0.0064139273
Yesterday's Change
0.66%
Yesterday's Volume
$0.031648329

EmerCoin Price History

7d Low / 7d High
$0.0063296658 / $0.0077149225
30d Low / 30d High
$0.0063296658 / $0.0077096258
90d Low / 90d High
$0.0063296658 / $0.0077149225
52 Week Low / 52 Week High
$0.0063296658 / $0.0077149225
All Time HighApr 18, 2018 (6 years ago)
$11.21
99.94%
All Time LowMay 20, 2020 (3 years ago)
$0.00000974
64858.29%

Data provided by Coingecko API

EMC to USD converter

EmerCoin
EmerCoinEMC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time EmerCoin Price Chart (EMC to USD)

EMCUSD by TradingView

EmerCoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$1.27
EMC/USDT
$0.0087
$18,929
Recently

EmerCoin Historical Price Data (USD)

Date
4/15/2024
$0.007708
$0
$0.007715
$0.007703

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.00633 per (EMC/USD) today with a current market cap of 304,603 USD. 24-hour trading volume is $ 0 USD. EMC to USD price is updated in real-time. EmerCoin is 0.00% in the last 24 hours. It has a circulating supply of $ 48,123,004 EMC.

EmerCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 32 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,989
1.24%
Market Cap$1.3T
Volume$24.15B
2
$3,204.84
1.17%
Market Cap$385.27B
Volume$10.79B
4
$601.28
3.91%
Market Cap$92.59B
Volume$1.39B
8
$0.53
0.36%
Market Cap$29.41B
Volume$1.12B
11
$0.51
1.54%
Market Cap$18.06B
Volume$397.56M
596
$1
0.04%
Market Cap$70.59M
Volume$560,387

Data provided by Coingecko API

More Cryptocurrencies

3201
$0.01
4.51%
Market Cap$371,188
Volume$25,676
3202
$0.03
8.43%
Market Cap$370,887
Volume$33,791
3203
$0.06
1.05%
Market Cap$370,138
Volume$278
3204
$0.00037082
10.09%
Market Cap$369,951
Volume$15,220
3205
$0.03
2.14%
Market Cap$369,040
Volume$104,317
3216
$0.03
1.09%
Market Cap$366,264
Volume$11
3207
Market Cap$365,833
Volume$1,210
3208
$0.002262
2.80%
Market Cap$364,588
Volume$34,245
3209
Market Cap$364,406
Volume$11,921
3210
$0.02
0.77%
Market Cap$364,018
Volume$1,265
3208
$0.01
0%
Market Cap$363,822
Volume$107
3212
$0.00001728
6.70%
Market Cap$363,504
Volume$74,723
3210
$0.00118268
0.02%
Market Cap$361,941
Volume$5
3214
Market Cap$359,488
Volume$10,129
3215
$0.01
7.50%
Market Cap$358,465
Volume$19,194
3214
$0.00067541
6.59%
Market Cap$358,304
Volume$1,406
3217
Market Cap$357,090
Volume$28
3218
$0.00035603
3.81%
Market Cap$356,029
Volume$1,042
3194
Market Cap$354,104
Volume$7
3220
$0.02
1.26%
Market Cap$353,845
Volume$6,099
3221
$0.0000036
0.29%
Market Cap$353,298
Volume$173,439
3222
Market Cap$351,263
Volume$458
3223
Market Cap$350,990
Volume$64
3224
$0.07
1.83%
Market Cap$350,623
Volume$130
3222
$0.73
1.55%
Market Cap$350,275
Volume$250
3226
$0.00343064
1.84%
Market Cap$348,763
Volume$2
3226
$0.00012001
11.17%
Market Cap$347,956
Volume$228
3228
$1
0.15%
Market Cap$347,692
Volume$14,757
3229
Market Cap$347,009
Volume$310
3230
$0.0003063
0%
Market Cap$346,152
Volume$94
3231
$0.00374197
0.46%
Market Cap$346,024
Volume$1,540
3229
$0.00096933
6.40%
Market Cap$345,771
Volume$105
3233
$0.00078388
6.46%
Market Cap$345,658
Volume$13,902
3233
Market Cap$344,777
Volume$1,394
3214
Market Cap$343,821
Volume$3
3235
$0.04
0.82%
Market Cap$343,487
Volume$6
3237
$0.00196981
3.33%
Market Cap$343,172
Volume$22,101
3238
$1
0.18%
Market Cap$342,212
Volume$1,912
3239
$0.00160101
3.66%
Market Cap$341,947
Volume$411
3240
Market Cap$341,652
Volume$503
3241
$0.02
0.33%
Market Cap$341,145
Volume$59,794
3239
$0.36
22.30%
Market Cap$341,014
Volume$997
3243
$0.21
4.75%
Market Cap$340,940
Volume$23,280
3244
$0.00205491
0.68%
Market Cap$340,858
Volume$66
3244
Market Cap$340,189
Volume$14,911
3246
Market Cap$338,688
Volume$17,568
3247
$0.00048144
13.12%
Market Cap$337,240
Volume$3,607
3248
Market Cap$336,530
Volume$162
3249
$1.57
2.92%
Market Cap$336,368
Volume$16,698
3250
$0.03
0.89%
Market Cap$336,233
Volume$61
3251
$0.02
0%
Market Cap$335,886
Volume$229
3251
$0.00003356
6.39%
Market Cap$335,217
Volume$1,982
3253
$0.00049516
5.48%
Market Cap$334,275
Volume$6,577
3254
$0.02
0.22%
Market Cap$334,046
Volume$0
3255
$0.00175388
8.39%
Market Cap$333,807
Volume$2,556
3256
Market Cap$333,647
Volume$620
Market Cap$331,934
Volume$604
3257
$1.52
0.08%
Market Cap$330,500
Volume$58,906
3258
Market Cap$328,521
Volume$2,236
3260
$0.02
0.13%
Market Cap$327,365
Volume$0
3261
$0.00039223
17.35%
Market Cap$326,156
Volume$7,302
Market Cap$326,151
Volume$2
3263
$0.02
4.35%
Market Cap$326,084
Volume$190
3264
$0.00371842
2.58%
Market Cap$325,084
Volume$23,323
3265
$60.66
13.78%
Market Cap$325,039
Volume$91,136
3263
$0.32
10.29%
Market Cap$324,485
Volume$3,246
3266
$0.00002032
5.26%
Market Cap$322,930
Volume$64,764
3267
$0.00195655
0.97%
Market Cap$322,646
Volume$409
3269
$0.00072969
0.88%
Market Cap$321,579
Volume$33,730
3268
$0.000017
2.47%
Market Cap$321,143
Volume$16
3270
$0.00320028
5.14%
Market Cap$320,028
Volume$8,282
3272
$0.00033265
1.76%
Market Cap$319,961
Volume$22,167
3273
$0.00088156
1.59%
Market Cap$319,661
Volume$100,910
3273
$0.00471149
0%
Market Cap$319,179
Volume$1,043
3275
$0.00003288
0.27%
Market Cap$318,991
Volume$156
3276
$0.01
0.28%
Market Cap$317,941
Volume$299,198
3277
$0.00147504
1.41%
Market Cap$317,173
Volume$565
3278
$0.00105243
0.39%
Market Cap$316,680
Volume$50,745
3279
$0.0000115
1.64%
Market Cap$315,855
Volume$116
3280
$17.54
0.29%
Market Cap$315,741
Volume$140
3281
$0.01
0.30%
Market Cap$315,361
Volume$0
3269
$0.00000063
4.17%
Market Cap$314,242
Volume$3,975
3283
$0.00178178
6.17%
Market Cap$313,705
Volume$374,084
3284
$0.00005092
17.62%
Market Cap$312,685
Volume$9,178
3284
$0.002001
42.81%
Market Cap$312,671
Volume$1
3285
$0.00103781
16.83%
Market Cap$310,309
Volume$1,348
3287
$0.00497346
0.66%
Market Cap$309,831
Volume$36
3287
$0.0014106
20.35%
Market Cap$309,692
Volume$27,977
3292
$0.00105055
0%
Market Cap$308,780
Volume$40
Market Cap$308,688
Volume$808
3291
$0.00308233
0.48%
Market Cap$308,233
Volume$140
Market Cap$308,209
Volume$753
3291
$0.24
0.82%
Market Cap$307,781
Volume$2
3294
$0.00478807
7.35%
Market Cap$307,447
Volume$67,193
3295
$0.00191364
4.80%
Market Cap$307,404
Volume$15,466
3289
$0.00012524
0.61%
Market Cap$307,097
Volume$83
3297
$0.92
1.04%
Market Cap$305,298
Volume$212,742
3298
Market Cap$304,679
Volume$82
3300
Market Cap$304,603
Volume$0
3201
$0.01
4.51%
Market Cap$371,188
Volume$25,676
3202
$0.03
8.43%
Market Cap$370,887
Volume$33,791

Data provided by Coingecko API