Eminer (EM) Live Price

Eminer logo
EMEminer
BRL 0.003773-7.55%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,653,893
0.68%
Circulating Supply
0 EM
Issue Date
-

Data provided by Coingecko API

EM price Statistics

Eminer Price Today

Eminer Price
BRL 0.00377336

Price Change

BRL -0.00030814292
7.55%
24h Low / 24h High
BRL 0.00375661 / BRL 0.00412073

Trading Volume

BRL 1,653,893
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Eminer Supply

Circulating Supply
0 EM
Total Supply
2,100,000,000 EM
Max Supply
0 EM

Eminer Market Cap

Fully Diluted
Market Cap

BRL 7,924,058
7.59%

Eminer Price Yesterday

Yesterday's Low / High
BRL 0.0040725643 / BRL 0.0040938576
Yesterday's Open / Close
BRL 0.0040938576 / BRL 0.0040725643
Yesterday's Change
7.59%
Yesterday's Volume
BRL 1,244,736

Eminer Price History

7d Low / 7d High
BRL 0.00078525821 / BRL 0.00098472186
30d Low / 30d High
BRL 0.0040131163 / BRL 0.0041020157
90d Low / 90d High
BRL 0.0039957206 / BRL 0.004556967
52 Week Low / 52 Week High
BRL 0.0039957206 / BRL 0.0049063767
All Time HighJan 16, 2022 (2 years ago)
BRL 0.52168
99.27%
All Time LowOct 12, 2023 (5 months ago)
BRL 0.0031318
21.08%

Data provided by Coingecko API

EM to BRL converter

Eminer
EminerEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eminer Price Chart (EM to BRL)

EMBRL by TradingView

Eminer Exchanges

Instant crypto to crypto exchange coming soon!

Eminer Historical Price Data (BRL)

Date
3/18/2024
BRL 0.004096
BRL 0
BRL 0.004098
BRL 0.004013
3/17/2024
BRL 0.004273
BRL 0.004096
BRL 0.004318
BRL 0.003996
3/16/2024
BRL 0.004527
BRL 0.004273
BRL 0.004539
BRL 0.00429
3/15/2024
BRL 0.004551
BRL 0.004527
BRL 0.004564
BRL 0.004348
3/14/2024
BRL 0.004695
BRL 0.004551
BRL 0.004705
BRL 0.004488
3/13/2024
BRL 0.004762
BRL 0.004695
BRL 0.004878
BRL 0.004672
3/12/2024
BRL 0.004682
BRL 0.004762
BRL 0.004906
BRL 0.004606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
77
Last weekExtreme Greed
81
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 27 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,504
8.56%
Market CapBRL 1.23T
VolumeBRL 70.27B
2
BRL 3,205.84
11.08%
Market CapBRL 384.95B
VolumeBRL 32.93B
4
BRL 502.76
11.88%
Market CapBRL 77.35B
VolumeBRL 6.5B
6
BRL 0.58
5.28%
Market CapBRL 31.86B
VolumeBRL 3.86B
9
BRL 0.6
12.86%
Market CapBRL 21.09B
VolumeBRL 912.38M
520
BRL 1
0.52%
Market CapBRL 83.91M
VolumeBRL 15.47M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 364,021
0.06%
Market CapBRL 7.16T
VolumeBRL 235.04B
2
BRL 19,814.25
1.72%
Market CapBRL 2.38T
VolumeBRL 109.85B
3
BRL 4.97
0.03%
Market CapBRL 513.16B
VolumeBRL 419.76B
4
BRL 3,033.6
5.04%
Market CapBRL 466.61B
VolumeBRL 36.22B
5
BRL 861.88
14.30%
Market CapBRL 380.42B
VolumeBRL 36.2B

Data provided by Coingecko API