Energi (NRG) Live Price

Energi logo
NRGEnergi
BRL 0.76403+2.26%
Market Cap
BRL 57.93M
2.23%
Volume (24)
BRL 4,262,096
0.94%
Circulating Supply
75,841,047 NRG
Issue Date
4/14/2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
BRL 0.76403

Price Change

BRL 0.01687095
2.26%
24h Low / 24h High
BRL 0.720116 / BRL 0.768962

Trading Volume

BRL 4,262,096
0.94%
Volume / Market Cap
0.073567244
Market Dominance
0.00046352988%
Market Rank
#1368

Energi Supply

Circulating Supply
75,841,047.043 NRG
Total Supply
0 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
BRL 57,934,697
2.23%

Fully Diluted
Market Cap

--

Energi Price Yesterday

Yesterday's Low / High
BRL 0.74411958 / BRL 0.74940216
Yesterday's Open / Close
BRL 0.74940216 / BRL 0.74411958
Yesterday's Change
2.31%
Yesterday's Volume
BRL 4,077,243.4

Energi Price History

7d Low / 7d High
BRL 0.13082915 / BRL 0.19511698
30d Low / 30d High
BRL 0.72139064 / BRL 0.77625739
90d Low / 90d High
BRL 0.66966206 / BRL 0.79309094
52 Week Low / 52 Week High
BRL 0.66966206 / BRL 0.97984265
All Time HighJun 25, 2019 (4 years ago)
BRL 39.25
98.06%
All Time LowJun 12, 2023 (10 months ago)
BRL 0.145066
426.24%

Data provided by Coingecko API

NRG to BRL converter

Energi
EnergiNRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to BRL)

NRGBRL by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (BRL)

Date
4/16/2024
BRL 0.744905
BRL 0
BRL 0.761614
BRL 0.721391
4/15/2024
BRL 0.688454
BRL 0.744905
BRL 0.776257
BRL 0.670676
4/14/2024
BRL 0.714283
BRL 0.688454
BRL 0.718333
BRL 0.669662
4/13/2024
BRL 0.777204
BRL 0.714283
BRL 0.793091
BRL 0.718682
4/12/2024
BRL 0.834185
BRL 0.777204
BRL 0.842077
BRL 0.781682
4/11/2024
BRL 0.976184
BRL 0.834185
BRL 0.979843
BRL 0.826468
4/10/2024
BRL 0.977068
BRL 0.976184
BRL 0.977341
BRL 0.94346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 34 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,839
1.22%
Market CapBRL 1.26T
VolumeBRL 36.81B
2
BRL 3,079.93
0.21%
Market CapBRL 370.29B
VolumeBRL 19.85B
4
BRL 536.37
1.32%
Market CapBRL 82.69B
VolumeBRL 1.76B
8
BRL 0.49
0.87%
Market CapBRL 27.23B
VolumeBRL 1.82B
11
BRL 0.45
0.75%
Market CapBRL 16.1B
VolumeBRL 512.11M
555
BRL 1
0.26%
Market CapBRL 70.26M
VolumeBRL 723,752

Data provided by Coingecko API

More Cryptocurrencies

1365
BRL 0.52
2.31%
Market CapBRL 58.1M
VolumeBRL 178,698
1366
BRL 0.07
6.11%
Market CapBRL 58.1M
VolumeBRL 390,817
1367
Market CapBRL 57.96M
VolumeBRL 3.34M
1369
BRL 0.00000033
2.15%
Market CapBRL 57.89M
VolumeBRL 78,596
1370
BRL 192.54
0.65%
Market CapBRL 57.88M
VolumeBRL 229,466

Data provided by Coingecko API