Energi (NRG) Live Price

Energi logo
NRGEnergi
0.154897+0.08%
Market Cap
€11.6M
0.38%
Volume (24)
376,281
4.21%
Circulating Supply
75,059,790 NRG
Issue Date
4/14/2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
€0.154897

Price Change

€0.00012109
0.08%
24h Low / 24h High
€0.151216 / €0.156126

Trading Volume

€376,281
4.21%
Volume / Market Cap
0.032425206
Market Dominance
0.00048304808%
Market Rank
#1342

Energi Supply

Circulating Supply
75,059,790.288 NRG
Total Supply
0 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
€11,604,583
0.38%

Fully Diluted
Market Cap

--

Energi Price Yesterday

Yesterday's Low / High
€0.15198071 / €0.15356747
Yesterday's Open / Close
€0.15198071 / €0.15356747
Yesterday's Change
1.39%
Yesterday's Volume
€415,126.63

Energi Price History

7d Low / 7d High
€0.16502601 / €0.21340805
30d Low / 30d High
€0.15198071 / €0.1570139
90d Low / 90d High
€0.15198071 / €0.16252871
52 Week Low / 52 Week High
€0.15198071 / €0.19596194
All Time HighJun 25, 2019 (4 years ago)
€8.96
98.28%
All Time LowJun 12, 2023 (9 months ago)
€0.02767242
458.70%

Data provided by Coingecko API

NRG to EUR converter

Energi
EnergiNRG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to EUR)

NRGEUR by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (EUR)

Date
3/23/2024
€0.154382
€0
€0.155235
€0.151981
3/22/2024
€0.16161
€0.154382
€0.162529
€0.155768
3/21/2024
€0.155095
€0.16161
€0.162082
€0.154773
3/20/2024
€0.15581
€0.155095
€0.156573
€0.152997
3/19/2024
€0.166054
€0.15581
€0.166054
€0.154584
3/18/2024
€0.172955
€0.166054
€0.174996
€0.166764
3/17/2024
€0.185736
€0.172955
€0.195962
€0.168484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 8 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,574
1.47%
Market Cap€1.27T
Volume€25.69B
2
3,359.6
1.16%
Market Cap€402.96B
Volume€13.76B
4
558.23
1.37%
Market Cap€85.89B
Volume€1.61B
6
0.62
1.63%
Market Cap€34.1B
Volume€1.09B
10
0.63
2.83%
Market Cap€22.24B
Volume€406.2M
559
1
0.05%
Market Cap€84.74M
Volume€9.94M

Data provided by Coingecko API

More Cryptocurrencies

1339
0.03
1.48%
Market Cap€11.67M
Volume€252,684
1340
0.02
4.32%
Market Cap€11.63M
Volume€62,261
1341
0.18
5.17%
Market Cap€11.61M
Volume€335,700
1343
0.22
10.64%
Market Cap€11.6M
Volume€83,347
1344
0.19
7.12%
Market Cap€11.54M
Volume€470,031

Data provided by Coingecko API