Energi (NRG) Live Price

Energi logo
NRGEnergi
JPY 23.88-1.23%
Market Cap
JPY 1.79B
1.04%
Volume (24)
JPY 84,167,729
1.63%
Circulating Supply
75,149,882 NRG
Issue Date
4/14/2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
JPY 23.88

Price Change

JPY -0.29688644
1.23%
24h Low / 24h High
JPY 23.24 / JPY 24.22

Trading Volume

JPY 84,167,729
1.63%
Volume / Market Cap
0.046893335
Market Dominance
0.00042493388%
Market Rank
#1407

Energi Supply

Circulating Supply
75,149,881.562 NRG
Total Supply
0 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
JPY 1,794,876,100
1.04%

Fully Diluted
Market Cap

--

Energi Price Yesterday

Yesterday's Low / High
JPY 23.434859 / JPY 23.502664
Yesterday's Open / Close
JPY 23.502664 / JPY 23.434859
Yesterday's Change
1.75%
Yesterday's Volume
JPY 83,408,216

Energi Price History

7d Low / 7d High
JPY 0.15447958 / JPY 0.17659216
30d Low / 30d High
JPY 23.405741 / JPY 24.288705
90d Low / 90d High
JPY 23.405741 / JPY 25.758866
52 Week Low / 52 Week High
JPY 23.405741 / JPY 26.759098
All Time HighJun 25, 2019 (4 years ago)
JPY 1,092.06
97.82%
All Time LowJun 12, 2023 (9 months ago)
JPY 4.16
473.76%

Data provided by Coingecko API

NRG to JPY converter

Energi
EnergiNRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to JPY)

NRGJPY by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (JPY)

Date
3/27/2024
JPY 23.405741
JPY 0
JPY 24.288705
JPY 23.405741
3/26/2024
JPY 23.877128
JPY 23.405741
JPY 24.25112
JPY 23.468137
3/25/2024
JPY 25.656152
JPY 23.877128
JPY 25.758866
JPY 23.837982
3/24/2024
JPY 25.367778
JPY 25.656152
JPY 25.741717
JPY 24.954191
3/23/2024
JPY 25.382424
JPY 25.367778
JPY 25.522588
JPY 24.987586
3/22/2024
JPY 26.619587
JPY 25.382424
JPY 26.759098
JPY 25.512029
3/21/2024
JPY 25.571297
JPY 26.619587
JPY 26.703283
JPY 25.471587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

13 hours, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,627
0.74%
Market CapJPY 1.39T
VolumeJPY 43.32B
2
JPY 3,585.16
0.31%
Market CapJPY 430.64B
VolumeJPY 23.03B
4
JPY 589.03
1.92%
Market CapJPY 90.66B
VolumeJPY 1.88B
7
JPY 0.62302
0.34%
Market CapJPY 34.21B
VolumeJPY 1.92B
10
JPY 0.650553
0.08%
Market CapJPY 22.95B
VolumeJPY 638.07M
580
JPY 1.002
0.33%
Market CapJPY 84.7M
VolumeJPY 10.92M

Data provided by Coingecko API

More Cryptocurrencies

1405
JPY 354.81
6.57%
Market CapJPY 1.8B
VolumeJPY 345.83M
1404
Market CapJPY 1.75B
VolumeJPY 1.17M
1409
JPY 4.2
0.93%
Market CapJPY 1.8B
VolumeJPY 8.67M
1406
JPY 150.78
0.21%
Market CapJPY 1.79B
VolumeJPY 1,761
1410
Market CapJPY 1.79B
VolumeJPY 6.5B

Data provided by Coingecko API