Enigma (ENG) Live Price

Enigma logo
ENGEnigma
BRL 0.069039-17.97%
Market Cap
BRL 5.71M
17.67%
Volume (24)
BRL 1,255,314
49.64%
Circulating Supply
82,717,912 ENG
Issue Date
10/12/2017

Data provided by Coingecko API

ENG price Statistics

Enigma Price Today

Enigma Price
BRL 0.069039

Price Change

BRL -0.015123842
17.97%
24h Low / 24h High
BRL 0.04479792 / BRL 0.116729

Trading Volume

BRL 1,255,314
49.64%
Volume / Market Cap
0.21993281
Market Dominance
0.000044143138%
Market Rank
#2613

Enigma Supply

Circulating Supply
82,717,911.64 ENG
Total Supply
150,000,000 ENG
Max Supply
0 ENG

Enigma Market Cap

Market Cap
BRL 5,707,716
17.67%

Fully Diluted
Market Cap

BRL 10,350,326
26.18%

Enigma Price Yesterday

Yesterday's Low / High
BRL 0.077690588 / BRL 0.10924973
Yesterday's Open / Close
BRL 0.10924973 / BRL 0.077690588
Yesterday's Change
26.14%
Yesterday's Volume
BRL 2,023,966.4

Enigma Price History

7d Low / 7d High
BRL 0.00785336 / BRL 0.025944713
30d Low / 30d High
BRL 0.044868555 / BRL 0.10924973
90d Low / 90d High
BRL 0.039130152 / BRL 0.11556255
52 Week Low / 52 Week High
BRL 0.039130152 / BRL 0.12949012
All Time HighJan 10, 2018 (6 years ago)
BRL 26.44
99.74%
All Time LowNov 25, 2023 (4 months ago)
BRL 0.00738205
837.95%

Data provided by Coingecko API

ENG to BRL converter

Enigma
EnigmaENG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENG to BRL)

ENGBRL by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (BRL)

Date
3/23/2024
BRL 0.092553
BRL 0
BRL 0.10925
BRL 0.044869
3/22/2024
BRL 0.105687
BRL 0.092553
BRL 0.115563
BRL 0.03913
3/21/2024
BRL 0.070896
BRL 0.105687
BRL 0.105087
BRL 0.059327
3/20/2024
BRL 0.069129
BRL 0.070896
BRL 0.105432
BRL 0.046465
3/19/2024
BRL 0.057706
BRL 0.069129
BRL 0.102569
BRL 0.043925
3/18/2024
BRL 0.10885
BRL 0.057706
BRL 0.10885
BRL 0.045022
3/17/2024
BRL 0.062054
BRL 0.10885
BRL 0.12949
BRL 0.048375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 26 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,038
1.36%
Market CapBRL 1.28T
VolumeBRL 22.97B
2
BRL 3,348.86
2.12%
Market CapBRL 401.78B
VolumeBRL 11.73B
4
BRL 557.48
1.18%
Market CapBRL 85.72B
VolumeBRL 978.42M
6
BRL 0.63
0.72%
Market CapBRL 34.39B
VolumeBRL 1.11B
10
BRL 0.63
0.97%
Market CapBRL 22.14B
VolumeBRL 358.35M
563
BRL 1
0.00%
Market CapBRL 84.54M
VolumeBRL 10.85M

Data provided by Coingecko API

More Cryptocurrencies

2608
BRL 0.38
4.31%
Market CapBRL 5.72M
VolumeBRL 188,529
2615
BRL 0.6
5.25%
Market CapBRL 5.71M
VolumeBRL 7,679
2616
BRL 5.03
0.75%
Market CapBRL 5.71M
VolumeBRL 177,356
2617
BRL 63.03
3.47%
Market CapBRL 5.69M
VolumeBRL 3,957
Market CapBRL 5.68M
VolumeBRL 124,258

Data provided by Coingecko API