Enigma (ENG) Live Price

Enigma logo
ENGEnigma
BRL 0.089984+38.90%
Market Cap
BRL 6.19M
16.62%
Volume (24)
BRL 1,536,136
42.20%
Circulating Supply
82,717,912 ENG
Issue Date
10/12/2017

Data provided by Coingecko API

ENG price Statistics

Enigma Price Today

Enigma Price
BRL 0.089984

Price Change

BRL 0.0252022
38.90%
24h Low / 24h High
BRL 0.04077681 / BRL 0.101026

Trading Volume

BRL 1,536,136
42.20%
Volume / Market Cap
0.24802454
Market Dominance
0.000047917702%
Market Rank
#2591

Enigma Supply

Circulating Supply
82,717,911.64 ENG
Total Supply
150,000,000 ENG
Max Supply
0 ENG

Enigma Market Cap

Market Cap
BRL 6,193,484
16.62%

Fully Diluted
Market Cap

BRL 11,231,215
63.40%

Enigma Price Yesterday

Yesterday's Low / High
BRL 0.040846294 / BRL 0.05079705
Yesterday's Open / Close
BRL 0.05079705 / BRL 0.040846294
Yesterday's Change
96.38%
Yesterday's Volume
BRL 526,564.1

Enigma Price History

7d Low / 7d High
BRL 0.0076184082 / BRL 0.019563907
30d Low / 30d High
BRL 0.040816829 / BRL 0.10084999
90d Low / 90d High
BRL 0.040816829 / BRL 0.10111497
52 Week Low / 52 Week High
BRL 0.039990548 / BRL 0.10111497
All Time HighJan 10, 2018 (6 years ago)
BRL 26.44
99.72%
All Time LowNov 25, 2023 (5 months ago)
BRL 0.00738205
912.91%

Data provided by Coingecko API

ENG to BRL converter

Enigma
EnigmaENG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENG to BRL)

ENGBRL by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (BRL)

Date
4/23/2024
BRL 0.088307
BRL 0
BRL 0.10085
BRL 0.040817
4/22/2024
BRL 0.065848
BRL 0.088307
BRL 0.101115
BRL 0.044623
4/21/2024
BRL 0.052642
BRL 0.065848
BRL 0.092585
BRL 0.052642
4/20/2024
BRL 0.059105
BRL 0.052642
BRL 0.089974
BRL 0.048012
4/19/2024
BRL 0.085193
BRL 0.059105
BRL 0.089876
BRL 0.048225
4/18/2024
BRL 0.059859
BRL 0.085193
BRL 0.087163
BRL 0.039991
4/17/2024
BRL 0.061966
BRL 0.059859
BRL 0.090309
BRL 0.055004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 39 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,659
0.21%
Market CapBRL 1.31T
VolumeBRL 17.12B
2
BRL 3,239.53
1.20%
Market CapBRL 395.51B
VolumeBRL 10.99B
4
BRL 603.64
0.27%
Market CapBRL 92.87B
VolumeBRL 1.76B
8
BRL 0.55
1.19%
Market CapBRL 30.11B
VolumeBRL 1.31B
11
BRL 0.5
2.45%
Market CapBRL 17.68B
VolumeBRL 405.87M
588
BRL 1
0.15%
Market CapBRL 70.63M
VolumeBRL 590,533

Data provided by Coingecko API

More Cryptocurrencies

2588
BRL 0.76
1.64%
Market CapBRL 6.24M
VolumeBRL 2,260
2589
BRL 0.04
0.88%
Market CapBRL 6.21M
VolumeBRL 119
2590
BRL 0.00000006
0.24%
Market CapBRL 6.19M
VolumeBRL 1,159
2592
BRL 0.01
0.44%
Market CapBRL 6.19M
VolumeBRL 44,657
2593
BRL 68.66
4.86%
Market CapBRL 6.17M
VolumeBRL 94,208

Data provided by Coingecko API