Enigma (ENG) Live Price

Enigma logo
ENGEnigma
INR 1.28+70.36%
Market Cap
INR 105.61M
70.14%
Volume (24)
INR 27,272,418
58.39%
Circulating Supply
82,717,912 ENG
Issue Date
10/12/2017

Data provided by Coingecko API

ENG price Statistics

Enigma Price Today

Enigma Price
INR 1.28

Price Change

INR 0.52731
70.36%
24h Low / 24h High
INR 0.599055 / INR 1.5

Trading Volume

INR 27,272,418
58.39%
Volume / Market Cap
0.25823223
Market Dominance
0.000046022499%
Market Rank
#2453

Enigma Supply

Circulating Supply
82,717,911.64 ENG
Total Supply
150,000,000 ENG
Max Supply
0 ENG

Enigma Market Cap

Market Cap
INR 105,611,990
70.14%

Fully Diluted
Market Cap

INR 191,515,930
56.64%

Enigma Price Yesterday

Yesterday's Low / High
INR 0.65491069 / INR 0.97533184
Yesterday's Open / Close
INR 0.65491069 / INR 0.97533184
Yesterday's Change
57.03%
Yesterday's Volume
INR 8,008,659.1

Enigma Price History

7d Low / 7d High
INR 0.0071817244 / INR 0.021962396
30d Low / 30d High
INR 0.65228704 / INR 1.5092244
90d Low / 90d High
INR 0.65228704 / INR 1.8333042
52 Week Low / 52 Week High
INR 0.65228704 / INR 1.8333042
All Time HighJan 10, 2018 (6 years ago)
INR 522.32
99.72%
All Time LowNov 25, 2023 (4 months ago)
INR 0.125447
1084.60%

Data provided by Coingecko API

ENG to INR converter

Enigma
EnigmaENG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENG to INR)

ENGINR by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (INR)

Date
4/14/2024
INR 1.098622
INR 0
INR 1.509224
INR 0.652287
4/13/2024
INR 1.421316
INR 1.098622
INR 1.670635
INR 0.7067
4/12/2024
INR 1.546495
INR 1.421316
INR 1.833304
INR 0.764742
4/11/2024
INR 1.211027
INR 1.546495
INR 1.726628
INR 0.854676
4/10/2024
INR 0.994274
INR 1.211027
INR 1.679526
INR 0.774913
4/9/2024
INR 1.268121
INR 0.994274
INR 1.765989
INR 0.76737
4/8/2024
INR 0.84043
INR 1.268121
INR 1.284785
INR 0.754056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 8 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,361
2.96%
Market CapINR 1.31T
VolumeINR 45.62B
2
INR 3,244.18
5.29%
Market CapINR 389.48B
VolumeINR 24.75B
4
INR 576.66
2.11%
Market CapINR 88.77B
VolumeINR 2.25B
8
INR 0.514807
4.12%
Market CapINR 28.45B
VolumeINR 2.41B
11
INR 0.489626
3.95%
Market CapINR 17.28B
VolumeINR 914.34M
582
INR 1.005
0.79%
Market CapINR 70.83M
VolumeINR 915,206

Data provided by Coingecko API

More Cryptocurrencies

2401
INR 10.45
1.48%
Market CapINR 135.4M
VolumeINR 13.54M
2402
INR 42.79
1.78%
Market CapINR 135.37M
VolumeINR 18.01M
2403
INR 281.52
4.76%
Market CapINR 135.34M
VolumeINR 9.47M
2404
INR 0.204202
0.31%
Market CapINR 135.04M
VolumeINR 2.86M
2405
Market CapINR 134.79M
VolumeINR 11.35M
2406
INR 2.68
8.02%
Market CapINR 134.17M
VolumeINR 362,156
2407
INR 3.34
0.34%
Market CapINR 134.16M
VolumeINR 11.26M
2408
INR 0.00028047
4.45%
Market CapINR 133.91M
VolumeINR 9.39M
2409
INR 0.00124272
9.74%
Market CapINR 133.76M
VolumeINR 4.8M
2410
INR 6.65
6.31%
Market CapINR 133.5M
VolumeINR 14,553
2411
INR 17.69
3.84%
Market CapINR 132.94M
VolumeINR 157,346
2412
INR 2.42
0.09%
Market CapINR 132.62M
VolumeINR 10.54M
2413
Market CapINR 131.85M
VolumeINR 16,851
2414
INR 1.017
0.49%
Market CapINR 131.22M
VolumeINR 3.45M
2415
INR 0.132551
24.43%
Market CapINR 131.09M
VolumeINR 9.15M
2416
INR 0.00043272
0.35%
Market CapINR 130.84M
VolumeINR 154.49M
2417
INR 0.00000193
4.43%
Market CapINR 130.79M
VolumeINR 11M
2418
INR 0.00000024
2.64%
Market CapINR 130.63M
VolumeINR 3,837
2419
INR 1.2
0.20%
Market CapINR 130.44M
VolumeINR 39,733
2420
INR 0.611616
4.57%
Market CapINR 130.34M
VolumeINR 94,392
2422
INR 0.00000014
5.31%
Market CapINR 129.99M
VolumeINR 120,931
2421
INR 0.01298743
2.24%
Market CapINR 129.88M
VolumeINR 1,681
2423
INR 0.143068
1.24%
Market CapINR 129.1M
VolumeINR 300,507
2424
INR 0.03015318
0.10%
Market CapINR 129.07M
VolumeINR 1.08M
2425
INR 25.47
0%
Market CapINR 128.76M
VolumeINR 18
2427
INR 3.24
1.53%
Market CapINR 128.81M
VolumeINR 3.34M
2426
INR 12.99
1.06%
Market CapINR 128.8M
VolumeINR 2.89M
Market CapINR 128.73M
VolumeINR 729,732
2429
INR 0.00000322
16.25%
Market CapINR 128.64M
VolumeINR 19.28M
2430
INR 8.53
0.93%
Market CapINR 127.95M
VolumeINR 1.95M
2431
INR 0.00182494
11.86%
Market CapINR 127.85M
VolumeINR 4.32M
2432
INR 0.163667
1.75%
Market CapINR 127.69M
VolumeINR 818
2433
Market CapINR 127.42M
VolumeINR 12.95M
2434
INR 0.058996
6.82%
Market CapINR 127.33M
VolumeINR 28.82M
2435
INR 81.35
0.30%
Market CapINR 127.31M
VolumeINR 3.12M
2436
INR 0.361791
0.50%
Market CapINR 126.97M
VolumeINR 56,544
2439
INR 1.13
6.65%
Market CapINR 126.82M
VolumeINR 24,709
2437
INR 0.308292
2.14%
Market CapINR 126.68M
VolumeINR 5.68M
2438
INR 0.224259
8.02%
Market CapINR 126.66M
VolumeINR 715,662
2440
INR 0.057486
2.99%
Market CapINR 126.39M
VolumeINR 82,845
2441
INR 12.73
5.00%
Market CapINR 125.72M
VolumeINR 153,119
2442
Market CapINR 125.51M
VolumeINR 1.22M
2443
INR 0.00000185
6.17%
Market CapINR 125.28M
VolumeINR 70,502
2444
INR 2.04
9.12%
Market CapINR 124.82M
VolumeINR 50,600
2445
INR 0.39643
7.72%
Market CapINR 124.62M
VolumeINR 44.7M
2446
Market CapINR 124.52M
VolumeINR 77,043
2447
INR 10.35
1.25%
Market CapINR 124.23M
VolumeINR 251,779
2448
INR 0.331666
0.47%
Market CapINR 123.95M
VolumeINR 5.85M
2449
INR 0.322125
0%
Market CapINR 123.38M
VolumeINR 56,224
2450
INR 0.149711
3.82%
Market CapINR 123.54M
VolumeINR 7,259
2451
INR 4.12
1.36%
Market CapINR 123.57M
VolumeINR 32,826
2452
INR 11,814.8
3.17%
Market CapINR 123.15M
VolumeINR 2.32M
2454
INR 0.0763
1.13%
Market CapINR 122.81M
VolumeINR 2.3M
2455
Market CapINR 122.63M
VolumeINR 2.91M
2456
INR 3.27
10.51%
Market CapINR 122.62M
VolumeINR 7.27M
2457
INR 0.0195194
0%
Market CapINR 122.62M
VolumeINR 88,141
2460
INR 0.0000003
16.42%
Market CapINR 122.44M
VolumeINR 3.73M
2458
INR 9.08
3.64%
Market CapINR 122.15M
VolumeINR 1.24M
2459
INR 0.00076409
1.25%
Market CapINR 121.93M
VolumeINR 4.12M
2461
Market CapINR 121.72M
VolumeINR 5.2M
2462
INR 3,109
0.79%
Market CapINR 121.22M
VolumeINR 858,113
2463
INR 0.250088
2.98%
Market CapINR 121.18M
VolumeINR 8.71M
2464
INR 0.01980983
1.70%
Market CapINR 121.06M
VolumeINR 9.17M
2465
INR 1.74
18.89%
Market CapINR 121M
VolumeINR 1.64M
2466
INR 0.215904
13.94%
Market CapINR 120.14M
VolumeINR 3.84M
2467
Market CapINR 120.07M
VolumeINR 9.77M
2469
INR 0.283509
1.86%
Market CapINR 120.04M
VolumeINR 1.14M
2468
INR 0.00163598
4.39%
Market CapINR 120.03M
VolumeINR 55,263
2470
INR 25.19
5.16%
Market CapINR 119.95M
VolumeINR 24,424
2472
INR 0.443746
15.03%
Market CapINR 119.19M
VolumeINR 1.3M
2471
INR 0.30156
13.86%
Market CapINR 119.11M
VolumeINR 1.61M
2477
INR 0.596408
4.61%
Market CapINR 119.11M
VolumeINR 111.54M
2483
INR 0.565109
28.35%
Market CapINR 119M
VolumeINR 41.6M
2475
INR 8.52
1.48%
Market CapINR 118.95M
VolumeINR 38,192
2474
INR 14.86
4.05%
Market CapINR 118.94M
VolumeINR 63,798
2473
INR 0.700994
0.43%
Market CapINR 118.93M
VolumeINR 1.17M
2476
INR 0.138436
2.41%
Market CapINR 118.67M
VolumeINR 39.33M
2478
INR 0.04501645
2.27%
Market CapINR 118.62M
VolumeINR 111.97M
2479
INR 1.32
6.28%
Market CapINR 118.6M
VolumeINR 19.81M
2491
INR 0.00050453
16.81%
Market CapINR 118.56M
VolumeINR 1.42M
2480
INR 1,541.85
5.09%
Market CapINR 118.26M
VolumeINR 3.73M
2481
INR 0.141644
1.55%
Market CapINR 118.16M
VolumeINR 10.55M
2482
INR 0.03344308
11.34%
Market CapINR 117.97M
VolumeINR 788,508
2484
INR 0.00987979
3.75%
Market CapINR 117.63M
VolumeINR 1.32M
2486
INR 0.075477
0%
Market CapINR 116.33M
VolumeINR 16,446
2485
INR 2.04
0.60%
Market CapINR 117.32M
VolumeINR 4.77M
2487
INR 83.06
0.74%
Market CapINR 117.17M
VolumeINR 8.56M
2488
INR 0.728804
4.37%
Market CapINR 116.61M
VolumeINR 1.9M
2489
INR 0.12561
12.51%
Market CapINR 116.09M
VolumeINR 36,543
2490
INR 1.013
0.89%
Market CapINR 115.75M
VolumeINR 1.64M
2492
INR 0.144421
67.57%
Market CapINR 115.43M
VolumeINR 2,051
2494
INR 7.17
5.57%
Market CapINR 115.26M
VolumeINR 52,245
2493
INR 0.60957
2.60%
Market CapINR 115.26M
VolumeINR 6.84M
2495
INR 0.118294
2.70%
Market CapINR 115.21M
VolumeINR 24.14M
2496
INR 1.83
1.29%
Market CapINR 114.74M
VolumeINR 2,823
2497
INR 0.119838
0.59%
Market CapINR 114.62M
VolumeINR 139,282
2498
INR 1.99
2.46%
Market CapINR 114.53M
VolumeINR 507,655
2499
INR 488.37
8.61%
Market CapINR 114.39M
VolumeINR 2.4M
2500
INR 4.98
1.83%
Market CapINR 114.35M
VolumeINR 12.08M
2401
INR 10.45
1.48%
Market CapINR 135.4M
VolumeINR 13.54M
2402
INR 42.79
1.78%
Market CapINR 135.37M
VolumeINR 18.01M

Data provided by Coingecko API