Enigma (ENG) Live Price

Enigma logo
ENGEnigma
JPY 1.35-51.36%
Market Cap
JPY 112.03M
51.59%
Volume (24)
JPY 26,738,907
50.33%
Circulating Supply
82,717,912 ENG
Issue Date
10/12/2017

Data provided by Coingecko API

ENG price Statistics

Enigma Price Today

Enigma Price
JPY 1.35

Price Change

JPY -1.4255221
51.36%
24h Low / 24h High
JPY 1.35 / JPY 3.04

Trading Volume

JPY 26,738,907
50.33%
Volume / Market Cap
0.23867949
Market Dominance
0.00003014809%
Market Rank
#2800

Enigma Supply

Circulating Supply
82,717,911.64 ENG
Total Supply
150,000,000 ENG
Max Supply
0 ENG

Enigma Market Cap

Market Cap
JPY 112,028,510
51.59%

Fully Diluted
Market Cap

JPY 203,151,600
26.15%

Enigma Price Yesterday

Yesterday's Low / High
JPY 1.7563492 / JPY 1.911542
Yesterday's Open / Close
JPY 1.7563492 / JPY 1.911542
Yesterday's Change
26.39%
Yesterday's Volume
JPY 19,122,059

Enigma Price History

7d Low / 7d High
JPY 0.0071817244 / JPY 0.021962396
30d Low / 30d High
JPY 1.1028229 / JPY 2.8800181
90d Low / 90d High
JPY 1.1028229 / JPY 3.36658
52 Week Low / 52 Week High
JPY 1.1028229 / JPY 3.36658
All Time HighJan 10, 2018 (6 years ago)
JPY 912.27
99.85%
All Time LowNov 25, 2023 (4 months ago)
JPY 0.225047
501.81%

Data provided by Coingecko API

ENG to JPY converter

Enigma
EnigmaENG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENG to JPY)

ENGJPY by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (JPY)

Date
4/15/2024
JPY 2.044492
JPY 0
JPY 2.880018
JPY 1.102823
4/14/2024
JPY 2.013975
JPY 2.044492
JPY 2.766686
JPY 1.195762
4/13/2024
JPY 2.605534
JPY 2.013975
JPY 3.062581
JPY 1.295511
4/12/2024
JPY 2.842236
JPY 2.605534
JPY 3.36658
JPY 1.400025
4/11/2024
JPY 2.220585
JPY 2.842236
JPY 3.166013
JPY 1.571341
4/10/2024
JPY 1.813185
JPY 2.220585
JPY 3.080265
JPY 1.417147
4/9/2024
JPY 2.312263
JPY 1.813185
JPY 3.221256
JPY 1.399086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 8 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,988
4.77%
Market CapJPY 1.24T
VolumeJPY 46.27B
2
JPY 3,074.92
5.05%
Market CapJPY 370.77B
VolumeJPY 24.15B
4
JPY 542.34
6.53%
Market CapJPY 83.44B
VolumeJPY 1.98B
8
JPY 0.488781
4.61%
Market CapJPY 27.08B
VolumeJPY 2.37B
11
JPY 0.458811
5.99%
Market CapJPY 16.37B
VolumeJPY 682.9M
550
JPY 1
0.01%
Market CapJPY 70.52M
VolumeJPY 1.58M

Data provided by Coingecko API

More Cryptocurrencies

2702
Market CapJPY 135.81M
VolumeJPY 101.09M
2703
JPY 12.49
8.94%
Market CapJPY 135.66M
VolumeJPY 59,125
2704
JPY 2.98
1.65%
Market CapJPY 135.35M
VolumeJPY 1.18M
2705
JPY 1.35
6.18%
Market CapJPY 135.18M
VolumeJPY 100,779
2706
Market CapJPY 135.17M
VolumeJPY 4.15M
2707
Market CapJPY 134.85M
VolumeJPY 2,349
2708
JPY 16.17
3.57%
Market CapJPY 134.79M
VolumeJPY 3,823
2709
JPY 14.33
4.42%
Market CapJPY 134.76M
VolumeJPY 27,512
2710
JPY 1.94
17.06%
Market CapJPY 134.4M
VolumeJPY 12.09M
2711
JPY 0.596152
12.48%
Market CapJPY 133.9M
VolumeJPY 2.8M
2712
JPY 5,882.63
4.26%
Market CapJPY 133.46M
VolumeJPY 6.98M
2713
JPY 2.68
6.11%
Market CapJPY 132.85M
VolumeJPY 21.68M
2714
JPY 0.827358
1.23%
Market CapJPY 132.41M
VolumeJPY 6.67M
2715
JPY 2.75
9.14%
Market CapJPY 132.16M
VolumeJPY 16.99M
2716
JPY 296.91
0%
Market CapJPY 130.61M
VolumeJPY 702
2717
Market CapJPY 127.2M
VolumeJPY 755
2718
JPY 0.543932
9.36%
Market CapJPY 131.59M
VolumeJPY 621,085
2719
JPY 1.45
4.65%
Market CapJPY 131.52M
VolumeJPY 26.3M
2721
JPY 2.62
5.39%
Market CapJPY 131.28M
VolumeJPY 100,552
2722
JPY 0.948875
0%
Market CapJPY 117.67M
VolumeJPY 1,365
2723
JPY 2.26
12.30%
Market CapJPY 130.94M
VolumeJPY 13.13M
2724
JPY 0.81987
4.60%
Market CapJPY 130.74M
VolumeJPY 22,024
2725
JPY 0.443185
3.00%
Market CapJPY 130.71M
VolumeJPY 601,381
2720
JPY 8.6
10.09%
Market CapJPY 130.52M
VolumeJPY 2.08M
2726
JPY 21.69
60.02%
Market CapJPY 130.53M
VolumeJPY 118
2727
JPY 0.146272
4.50%
Market CapJPY 130.29M
VolumeJPY 24,368
2728
JPY 1.9
0.02%
Market CapJPY 130.14M
VolumeJPY 11.93M
2729
JPY 9,802,658
1.13%
Market CapJPY 129.8M
VolumeJPY 37,245
2730
JPY 2.5
8.56%
Market CapJPY 129.87M
VolumeJPY 144,313
2731
JPY 0.02390399
0.47%
Market CapJPY 129.8M
VolumeJPY 5.99M
2733
JPY 0.00639403
0.11%
Market CapJPY 128.11M
VolumeJPY 2.85M
2732
JPY 3.56
6.07%
Market CapJPY 127.97M
VolumeJPY 2.53M
2681
JPY 0.133028
20.98%
Market CapJPY 127.82M
VolumeJPY 3.56M
2734
JPY 0.378736
0.75%
Market CapJPY 126.92M
VolumeJPY 10,822
2735
JPY 0.900909
1.62%
Market CapJPY 126.49M
VolumeJPY 9.26M
2736
JPY 0.00002388
5.62%
Market CapJPY 126.15M
VolumeJPY 129,669
2737
Market CapJPY 125.82M
VolumeJPY 17.69M
2738
JPY 0.154261
2.80%
Market CapJPY 125.84M
VolumeJPY 8.23M
2739
JPY 12.78
4.09%
Market CapJPY 125.54M
VolumeJPY 85,436
2740
JPY 1.2
1.04%
Market CapJPY 125.26M
VolumeJPY 13.89M
2741
Market CapJPY 125.16M
VolumeJPY 6,609
2742
JPY 2.44
8.44%
Market CapJPY 124.97M
VolumeJPY 1.39M
2743
JPY 0.359361
15.65%
Market CapJPY 124.55M
VolumeJPY 30.73M
2744
JPY 24.28
4.74%
Market CapJPY 124.34M
VolumeJPY 1,592
2745
Market CapJPY 123.82M
VolumeJPY 168,112
2746
JPY 5.06
3.79%
Market CapJPY 123.85M
VolumeJPY 22,466
2747
JPY 0.474145
6.04%
Market CapJPY 123.8M
VolumeJPY 196,726
2748
JPY 0.00118219
10.87%
Market CapJPY 123.77M
VolumeJPY 3,382
2749
JPY 6.44
6.32%
Market CapJPY 123.62M
VolumeJPY 2.4M
2750
JPY 17,061.45
4.25%
Market CapJPY 123.31M
VolumeJPY 299,519
2751
JPY 3.86
8.10%
Market CapJPY 123.25M
VolumeJPY 30,485
2753
JPY 0.131342
21.98%
Market CapJPY 123.22M
VolumeJPY 2.83M
2752
JPY 1.13
4.26%
Market CapJPY 123.11M
VolumeJPY 22.52M
2754
JPY 0.0018525
2.88%
Market CapJPY 122.6M
VolumeJPY 78.84M
2755
JPY 5,776.74
21.49%
Market CapJPY 122.61M
VolumeJPY 14.3M
2757
JPY 0.717965
6.92%
Market CapJPY 122.09M
VolumeJPY 3.9M
Market CapJPY 122.03M
VolumeJPY 23.28M
2758
JPY 0.773399
14.23%
Market CapJPY 121.68M
VolumeJPY 5.37M
2760
JPY 21.63
0%
Market CapJPY 118.77M
VolumeJPY 218
2761
JPY 0.216284
0.11%
Market CapJPY 121.39M
VolumeJPY 1,901
2759
JPY 0.01429729
4.68%
Market CapJPY 121.19M
VolumeJPY 1.23M
2762
JPY 0.58281
19.43%
Market CapJPY 121.15M
VolumeJPY 2.39M
2763
JPY 0.01265377
5.10%
Market CapJPY 120.99M
VolumeJPY 4.49M
2764
JPY 0.277427
7.51%
Market CapJPY 120.83M
VolumeJPY 8.74M
2765
JPY 2.26
6.53%
Market CapJPY 120.71M
VolumeJPY 2.19M
2766
Market CapJPY 120.53M
VolumeJPY 18,368
2767
JPY 0.482655
4.82%
Market CapJPY 120.5M
VolumeJPY 17,079
2768
JPY 0.0019152
0.56%
Market CapJPY 120.31M
VolumeJPY 0
2769
JPY 11,896.67
2.57%
Market CapJPY 119.94M
VolumeJPY 20.04M
2772
JPY 0.00498031
10.72%
Market CapJPY 119.53M
VolumeJPY 20.91M
2770
JPY 0.770815
2.31%
Market CapJPY 119.29M
VolumeJPY 112,507
2771
JPY 0.219706
8.75%
Market CapJPY 119.25M
VolumeJPY 192,648
2773
JPY 1.17
0%
Market CapJPY 116.63M
VolumeJPY 9,538
2774
JPY 118.86
12.57%
Market CapJPY 118.74M
VolumeJPY 127,404
2775
JPY 0.17696
3.33%
Market CapJPY 118.54M
VolumeJPY 177,252
2776
JPY 1.83
6.99%
Market CapJPY 118.6M
VolumeJPY 142,908
Market CapJPY 118.21M
VolumeJPY 16,062
2778
JPY 0.00130071
11.34%
Market CapJPY 118.29M
VolumeJPY 150,744
2779
Market CapJPY 118.14M
VolumeJPY 747,015
2780
JPY 1.36
3.38%
Market CapJPY 117.85M
VolumeJPY 24,191
2781
JPY 1.68
1.81%
Market CapJPY 117.75M
VolumeJPY 78,243
2783
JPY 1.32
1.07%
Market CapJPY 117.34M
VolumeJPY 120,305
2842
JPY 17.96
11.75%
Market CapJPY 117.23M
VolumeJPY 6.64M
2782
JPY 0.15442
1.65%
Market CapJPY 117.21M
VolumeJPY 202,785
2784
JPY 2.29
3.91%
Market CapJPY 116.41M
VolumeJPY 29,010
2785
JPY 1,053.08
16.68%
Market CapJPY 115.88M
VolumeJPY 1.31M
2786
JPY 1.34
0.12%
Market CapJPY 115.25M
VolumeJPY 976
2787
JPY 0.402003
1.13%
Market CapJPY 114.96M
VolumeJPY 3.48M
2788
JPY 0.0111113
5.64%
Market CapJPY 114.03M
VolumeJPY 88,509
2790
JPY 0.492474
0.10%
Market CapJPY 113.71M
VolumeJPY 53.18M
2789
JPY 65.43
4.37%
Market CapJPY 113.65M
VolumeJPY 29,833
2791
JPY 20.92
3.40%
Market CapJPY 113.44M
VolumeJPY 14.04M
2792
JPY 0.00000011
6.65%
Market CapJPY 113.29M
VolumeJPY 74,994
2814
JPY 0.23248
0.51%
Market CapJPY 113.19M
VolumeJPY 5.76M
2793
JPY 0.762739
2.05%
Market CapJPY 112.83M
VolumeJPY 41,251
2794
JPY 0.01463808
0.30%
Market CapJPY 112.66M
VolumeJPY 4.11M
Market CapJPY 112.63M
VolumeJPY 139,603
2796
JPY 0.00028228
8.23%
Market CapJPY 112.57M
VolumeJPY 5.91M
2797
JPY 98.75
8.53%
Market CapJPY 112.53M
VolumeJPY 1.02M
2702
Market CapJPY 135.81M
VolumeJPY 101.09M
2703
JPY 12.49
8.94%
Market CapJPY 135.66M
VolumeJPY 59,125

Data provided by Coingecko API