Enjin Coin (ENJ) History Chart

Enjin Coin logo
ENJEnjin Coin
BRL 15.83-13.65%
Today’s Current PriceBRL 15.830558722008748
Market CapBRL 13.28B
Volume (24)BRL 3,787,968,700
Circulating Supply838,603,680 ENJ
Issue Date11/1/2017
Issue Price-

Enjin Coin Historical Price Data (BRL)

Date
12/5/2021
BRL 17.063354
BRL 15.416785
BRL 17.73754
BRL 14.898626
12/4/2021
BRL 17.61322
BRL 17.085864
BRL 17.61322
BRL 11.867531
12/3/2021
BRL 19.218313
BRL 17.504147
BRL 19.428921
BRL 16.695652
12/2/2021
BRL 20.107738
BRL 19.208836
BRL 20.107738
BRL 18.735801
12/1/2021
BRL 19.665772
BRL 20.139619
BRL 20.814077
BRL 19.780874
11/30/2021
BRL 20.457802
BRL 19.666428
BRL 20.896034
BRL 19.744246
11/29/2021
BRL 21.527901
BRL 20.441649
BRL 21.836798
BRL 20.394395

More Cryptocurrencies

1
BRL 271,187.38-13.05%
BTC Chart
Market CapBRL 5.12T
VolumeBRL 361.54B
2
BRL 22,823.4-8.81%
ETH Chart
Market CapBRL 2.71T
VolumeBRL 239.08B
3
BRL 3,177.71-6.91%
BNB Chart
Market CapBRL 530.05B
VolumeBRL 26.78B
4
BRL 5.66+1.96%
USDT Chart
Market CapBRL 419.74B
VolumeBRL 828.34B
5
BRL 1,159.91-8.94%
SOL Chart
Market CapBRL 354.52B
VolumeBRL 38.77B