Enjin Coin (ENJ) History Chart

Enjin Coin logo
ENJEnjin Coin
1.37-5.55%
Today’s Current Price1.3699019138564874
Market Cap€1.14B
Volume (24)85,556,514
Circulating Supply834,340,660 ENJ
Issue Date11/1/2017
Issue Price-

Enjin Coin Historical Price Data (EUR)

Date
10/17/2021
€1.482412
€1.414098
€1.482412
€1.343321
10/16/2021
€1.387964
€1.475114
€1.519137
€1.383074
10/15/2021
€1.3977
€1.387143
€1.403323
€1.315542
10/14/2021
€1.36698
€1.39449
€1.420787
€1.350012
10/13/2021
€1.331657
€1.36533
€1.370282
€1.292728
10/12/2021
€1.353531
€1.333067
€1.353531
€1.257588
10/11/2021
€1.370078
€1.351994
€1.428582
€1.312568

More Cryptocurrencies

1
52,254.14-1.10%
BTC Chart
Market Cap€984.84B
Volume€30.61B
2
3,214.04-3.93%
ETH Chart
Market Cap€379.18B
Volume€14.95B
3
407.58+0.35%
BNB Chart
Market Cap€68.53B
Volume€1.61B
4
1.83-2.95%
ADA Chart
Market Cap€60.08B
Volume€2.06B
5
0.86-0.72%
USDT Chart
Market Cap€59.5B
Volume€58.17B