Enjin Coin (ENJ) History Chart

Enjin Coin logo
ENJEnjin Coin
JPY 271.26-18.12%
Today’s Current PriceJPY 271.2618599815495
Market CapJPY 227.48B
Volume (24)JPY 41,483,249,000
Circulating Supply838,603,680 ENJ
Issue Date11/1/2017
Issue Price-

Enjin Coin Historical Price Data (JPY)

Date
12/5/2021
JPY 340.45316
JPY 308.278001
JPY 353.904732
JPY 297.334825
12/4/2021
JPY 351.591229
JPY 340.902287
JPY 351.591229
JPY 236.897045
12/3/2021
JPY 384.654801
JPY 349.413933
JPY 389.431002
JPY 331.47616
12/2/2021
JPY 398.517826
JPY 384.465124
JPY 398.517826
JPY 371.697412
12/1/2021
JPY 395.874512
JPY 399.149687
JPY 416.155512
JPY 391.892602
11/30/2021
JPY 415.588587
JPY 395.887725
JPY 420.450018
JPY 394.697287
11/29/2021
JPY 437.688852
JPY 415.260458
JPY 446.137478
JPY 414.30052

More Cryptocurrencies

1
JPY 5,371,060.4-3.62%
BTC Chart
Market CapJPY 101.47T
VolumeJPY 4.02T
2
JPY 449,081.63-5.65%
ETH Chart
Market CapJPY 53.27T
VolumeJPY 2.67T
3
JPY 61,394.297-5.44%
BNB Chart
Market CapJPY 10.24T
VolumeJPY 338.09B
4
JPY 113.26591+0.17%
USDT Chart
Market CapJPY 8.55T
VolumeJPY 9.46T
5
JPY 20,357.638-9.01%
SOL Chart
Market CapJPY 6.22T
VolumeJPY 405.34B