Enjin Coin (ENJ) History Chart

ENJEnjin Coin
BRL 3.61-0.10%Today’s Current Price in Brazilian Real
Market CapBRL 3.37B
Volume (24)BRL 562,222,580
Circulating Supply934,340,660 ENJ
Issue Date10/2/2017
Powered by Coingecko
Enjin Coin Historical Price Data (BRL)
Date | ||||
---|---|---|---|---|
5/15/2022 | BRL 3.758426 | BRL 0 | BRL 3.853901 | BRL 3.587132 |
5/14/2022 | BRL 3.4255 | BRL 3.758426 | BRL 3.913493 | BRL 3.342836 |
5/13/2022 | BRL 2.979835 | BRL 3.4255 | BRL 3.872856 | BRL 2.979835 |
5/12/2022 | BRL 3.220883 | BRL 2.979835 | BRL 3.391795 | BRL 2.67333 |
5/11/2022 | BRL 4.187699 | BRL 3.220883 | BRL 4.27457 | BRL 3.094592 |
5/10/2022 | BRL 4.04884 | BRL 4.187699 | BRL 4.5885 | BRL 4.027838 |
5/9/2022 | BRL 4.853201 | BRL 4.04884 | BRL 4.967079 | BRL 4.089637 |
Powered by Coingecko
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
86
89
Powered by Coingecko