Huobi trading contest!
$75,000 USDT prize pool!

Learn more

Enjin Coin (ENJ) History Chart

Enjin Coin logo
ENJEnjin Coin
BRL 3.61-0.10%
Market CapBRL 3.37B
Volume (24)BRL 562,222,580
Circulating Supply934,340,660 ENJ
Issue Date10/2/2017

Powered by Coingecko

Enjin Coin Historical Price Data (BRL)

Date
5/15/2022
BRL 3.758426
BRL 0
BRL 3.853901
BRL 3.587132
5/14/2022
BRL 3.4255
BRL 3.758426
BRL 3.913493
BRL 3.342836
5/13/2022
BRL 2.979835
BRL 3.4255
BRL 3.872856
BRL 2.979835
5/12/2022
BRL 3.220883
BRL 2.979835
BRL 3.391795
BRL 2.67333
5/11/2022
BRL 4.187699
BRL 3.220883
BRL 4.27457
BRL 3.094592
5/10/2022
BRL 4.04884
BRL 4.187699
BRL 4.5885
BRL 4.027838
5/9/2022
BRL 4.853201
BRL 4.04884
BRL 4.967079
BRL 4.089637

Powered by Coingecko

More Cryptocurrencies

85
BRL 374.37-1.93%
ksm Chart
Market CapBRL 3.37B
VolumeBRL 681.25M
86
BRL 33.67-2.39%
waves Chart
Market CapBRL 3.37B
VolumeBRL 1.01B
87
BRL 0.45-4.15%
gala Chart
Market CapBRL 3.36B
VolumeBRL 1.72B
Market CapBRL 3.27B
VolumeBRL 311.37M
90
BRL 7.4-2.98%
celo Chart
Market CapBRL 3.24B
VolumeBRL 239.33M

Powered by Coingecko