EnterButton (ENTC) Live Price

EnterButton logo
ENTCEnterButton
JPY 16.54-4.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,347,700,800
0.81%
Circulating Supply
0 ENTC
Issue Date
-

Data provided by Coingecko API

ENTC price Statistics

EnterButton Price Today

EnterButton Price
JPY 16.54

Price Change

JPY -0.84017188
4.83%
24h Low / 24h High
JPY 15.39 / JPY 17.95

Trading Volume

JPY 1,347,700,800
0.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EnterButton Supply

Circulating Supply
0 ENTC
Total Supply
923,000,000 ENTC
Max Supply
923,000,000 ENTC

EnterButton Market Cap

Fully Diluted
Market Cap

JPY 15,401,321,000
1.43%

EnterButton Price Yesterday

Yesterday's Low / High
JPY 16.924415 / JPY 16.93338
Yesterday's Open / Close
JPY 16.93338 / JPY 16.924415
Yesterday's Change
2.30%
Yesterday's Volume
JPY 1,448,471,000

EnterButton Price History

7d Low / 7d High
JPY 0.099563399 / JPY 0.12520382
30d Low / 30d High
JPY 16.680055 / JPY 18.595936
90d Low / 90d High
JPY 16.516861 / JPY 19.314464
52 Week Low / 52 Week High
JPY 15.26058 / JPY 20.173116
All Time HighApr 30, 2023 (11 months ago)
JPY 2,231.81
99.25%
All Time LowApr 13, 2024 (5 days ago)
JPY 14.62
14.08%

Data provided by Coingecko API

ENTC to JPY converter

EnterButton
EnterButtonENTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EnterButton Price Chart (ENTC to JPY)

ENTCJPY by TradingView

EnterButton Exchanges

Instant crypto to crypto exchange coming soon!

EnterButton Historical Price Data (JPY)

Date
4/18/2024
JPY 18.406647
JPY 0
JPY 18.406647
JPY 16.680055
4/17/2024
JPY 18.56789
JPY 18.406647
JPY 19.314464
JPY 18.046953
4/16/2024
JPY 18.416691
JPY 18.56789
JPY 18.989039
JPY 17.381452
4/15/2024
JPY 16.85222
JPY 18.416691
JPY 19.309131
JPY 16.486511
4/14/2024
JPY 15.787098
JPY 16.85222
JPY 16.816037
JPY 15.317488
4/13/2024
JPY 18.753108
JPY 15.787098
JPY 18.872714
JPY 15.26058
4/12/2024
JPY 18.917495
JPY 18.753108
JPY 20.173116
JPY 18.227972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,968
6.62%
Market CapJPY 1.28T
VolumeJPY 50.85B
2
JPY 3,118.26
5.31%
Market CapJPY 373.75B
VolumeJPY 21.87B
4
JPY 559.86
3.31%
Market CapJPY 85.99B
VolumeJPY 2.08B
8
JPY 0.499161
2.17%
Market CapJPY 27.4B
VolumeJPY 2B
11
JPY 0.461627
5.89%
Market CapJPY 16.26B
VolumeJPY 549.23M
561
JPY 1.003
0.41%
Market CapJPY 70.83M
VolumeJPY 913,317

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,685,063
2.73%
Market CapJPY 190.56T
VolumeJPY 6.49T
2
JPY 476,166
1.30%
Market CapJPY 57.17T
VolumeJPY 3.68T
3
JPY 154.05
0.53%
Market CapJPY 16.6T
VolumeJPY 10.02T
4
JPY 85,111
1.08%
Market CapJPY 13.08T
VolumeJPY 322.87B
5
JPY 21,184
6.85%
Market CapJPY 9.46T
VolumeJPY 1.01T

Data provided by Coingecko API