EnterButton (ENTC) Live Price

EnterButton logo
ENTCEnterButton
JPY 19.23-8.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,585,919,900
0.71%
Circulating Supply
0 ENTC
Issue Date
-

Data provided by Coingecko API

ENTC price Statistics

EnterButton Price Today

EnterButton Price
JPY 19.23

Price Change

JPY -1.7215003
8.22%
24h Low / 24h High
JPY 18.39 / JPY 21.04

Trading Volume

JPY 1,585,919,900
0.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EnterButton Supply

Circulating Supply
0 ENTC
Total Supply
923,000,000 ENTC
Max Supply
923,000,000 ENTC

EnterButton Market Cap

Fully Diluted
Market Cap

JPY 17,746,232,000
0.27%

EnterButton Price Yesterday

Yesterday's Low / High
JPY 19.273837 / JPY 19.284381
Yesterday's Open / Close
JPY 19.273837 / JPY 19.284381
Yesterday's Change
0.25%
Yesterday's Volume
JPY 1,437,263,800

EnterButton Price History

7d Low / 7d High
JPY 0.12135078 / JPY 0.19160898
30d Low / 30d High
JPY 19.149644 / JPY 23.192854
90d Low / 90d High
JPY 19.149644 / JPY 26.462911
52 Week Low / 52 Week High
JPY 19.149644 / JPY 33.879247
All Time HighApr 30, 2023 (11 months ago)
JPY 2,231.81
99.14%
All Time LowFeb 25, 2024 (1 months ago)
JPY 15.28
25.15%

Data provided by Coingecko API

ENTC to JPY converter

EnterButton
EnterButtonENTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EnterButton Price Chart (ENTC to JPY)

ENTCJPY by TradingView

EnterButton Exchanges

Instant crypto to crypto exchange coming soon!

EnterButton Historical Price Data (JPY)

Date
4/11/2024
JPY 22.74385
JPY 0
JPY 22.74385
JPY 19.149644
4/10/2024
JPY 23.714788
JPY 22.74385
JPY 23.714788
JPY 22.257946
4/9/2024
JPY 25.539933
JPY 23.714788
JPY 25.894561
JPY 23.585534
4/8/2024
JPY 26.577519
JPY 25.539933
JPY 26.577519
JPY 25.646313
4/7/2024
JPY 27.033139
JPY 26.577519
JPY 27.821429
JPY 26.617864
4/6/2024
JPY 28.156195
JPY 27.033139
JPY 28.156195
JPY 26.910449
4/5/2024
JPY 33.389855
JPY 28.156195
JPY 33.879247
JPY 28.032354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

16 hours, 36 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,742
0.67%
Market CapJPY 1.39T
VolumeJPY 29.9B
2
JPY 3,528.5
2.05%
Market CapJPY 423.74B
VolumeJPY 13.76B
4
JPY 623.32
2.52%
Market CapJPY 95.85B
VolumeJPY 2.22B
6
JPY 0.613475
1.15%
Market CapJPY 33.7B
VolumeJPY 1.22B
11
JPY 0.58245
1.91%
Market CapJPY 20.56B
VolumeJPY 341.98M
616
JPY 1.003
0.05%
Market CapJPY 72.1M
VolumeJPY 645,253

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,863,120
3.08%
Market CapJPY 213.98T
VolumeJPY 5.83T
2
JPY 550,050
2.31%
Market CapJPY 66.09T
VolumeJPY 2.61T
3
JPY 153.09
0.85%
Market CapJPY 16.43T
VolumeJPY 4.12T
4
JPY 92,744
4.75%
Market CapJPY 14.29T
VolumeJPY 373.59B
5
JPY 26,829
2.22%
Market CapJPY 11.97T
VolumeJPY 611.44B

Data provided by Coingecko API