EnterCoin (ENTRC) History Chart

EnterCoin logo
ENTRCEnterCoin
BRL 0.11+4.99%
Today’s Current PriceBRL 0.10544084904668048
Market CapBRL 600,681
Volume (24)BRL 140,844
Circulating Supply5,696,850 ENTRC
Issue Date4/19/2019
Issue Price-

EnterCoin Historical Price Data (BRL)

Date
10/23/2021
BRL 0.104056
BRL 0.105535
BRL 0.10596
BRL 0.101799
10/22/2021
BRL 0.13034
BRL 0.104058
BRL 0.133319
BRL 0.102022
10/21/2021
BRL 0.122728
BRL 0.13034
BRL 0.130488
BRL 0.122728
10/20/2021
BRL 0.100678
BRL 0.122718
BRL 0.123796
BRL 0.100654
10/19/2021
BRL 0.087501
BRL 0.100677
BRL 0.118235
BRL 0.084735
10/18/2021
BRL 0.078617
BRL 0.087503
BRL 0.091792
BRL 0.078292
10/17/2021
BRL 0.076128
BRL 0.078617
BRL 0.079093
BRL 0.076086

More Cryptocurrencies

1
BRL 344,861.81+2.74%
BTC Chart
Market CapBRL 6.5T
VolumeBRL 139.98B
2
BRL 23,220.89+4.91%
ETH Chart
Market CapBRL 2.74T
VolumeBRL 82.49B
3
BRL 2,711.25+2.21%
BNB Chart
Market CapBRL 452.24B
VolumeBRL 6.55B
4
BRL 12.13+1.55%
ADA Chart
Market CapBRL 399.1B
VolumeBRL 11.56B
5
BRL 5.65+1.86%
USDT Chart
Market CapBRL 393.22B
VolumeBRL 320.01B