EnterCoin (ENTRC) History Chart

EnterCoin logo
ENTRCEnterCoin
$0.02+0.13%
Today’s Current Price$0.01869744982848
Market Cap$106,517
Volume (24)$26,243
Circulating Supply5,696,850 ENTRC
Issue Date4/19/2019
Issue Price-

EnterCoin Historical Price Data (USD)

Date
10/24/2021
$0.018672
$0.01866
$0.018746
$0.018639
10/23/2021
$0.018416
$0.018673
$0.018753
$0.018016
10/22/2021
$0.023032
$0.018416
$0.023324
$0.018014
10/21/2021
$0.021923
$0.023032
$0.023058
$0.021923
10/20/2021
$0.018027
$0.021921
$0.022165
$0.01802
10/19/2021
$0.015872
$0.018027
$0.021253
$0.015371
10/18/2021
$0.014399
$0.015873
$0.016641
$0.014337

More Cryptocurrencies

1
$63,039.07+4.50%
BTC Chart
Market Cap$1.19T
Volume$31.65B
2
$4,142.11+2.63%
ETH Chart
Market Cap$489.06B
Volume$16.1B
3
$484.8+2.00%
BNB Chart
Market Cap$80.87B
Volume$1.37B
4
$2.15+1.20%
ADA Chart
Market Cap$70.84B
Volume$2.33B
5
$1-0.02%
USDT Chart
Market Cap$69.59B
Volume$71.6B