EnterCoin (ENTRC) History Chart

ENTRCEnterCoin

$0.02US Dollar+0.13%

Today’s Current Price$0.01869744982848

Market Cap$106,517

Volume (24)$26,243

Circulating Supply5,696,850 ENTRC

Issue Date4/19/2019

Issue Price-

EnterCoin Historical Price Data (USD)

Date
10/24/2021	$0.018672	$0.01866	$0.018746	$0.018639
10/23/2021	$0.018416	$0.018673	$0.018753	$0.018016
10/22/2021	$0.023032	$0.018416	$0.023324	$0.018014
10/21/2021	$0.021923	$0.023032	$0.023058	$0.021923
10/20/2021	$0.018027	$0.021921	$0.022165	$0.01802
10/19/2021	$0.015872	$0.018027	$0.021253	$0.015371
10/18/2021	$0.014399	$0.015873	$0.016641	$0.014337

More Cryptocurrencies

1

$63,039.07+4.50%

Market Cap$1.19T

Volume$31.65B

2

$4,142.11+2.63%

Market Cap$489.06B

Volume$16.1B

3

Binance CoinBNB

$484.8+2.00%

Market Cap$80.87B

Volume$1.37B

4

$2.15+1.20%

Market Cap$70.84B

Volume$2.33B

5

$1-0.02%

Market Cap$69.59B

Volume$71.6B