EOS (EOS) Live Price

EOS logo
EOSEOS
BRL 4.31-0.69%
Market Cap
BRL 4.94B
0.66%
Volume (24)
BRL 568,744,670
0.43%
Circulating Supply
1,147,696,900 EOS
Issue Date
7/1/2017

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
BRL 4.31

Price Change

BRL -0.029989005
0.69%
24h Low / 24h High
BRL 4.3 / BRL 4.46

Trading Volume

BRL 568,744,670
0.43%
Volume / Market Cap
0.1150437
Market Dominance
0.038248592%
Market Rank
#109

EOS Supply

Circulating Supply
1,147,696,867.819 EOS
Total Supply
0 EOS
Max Supply
0 EOS

EOS Market Cap

Market Cap
BRL 4,943,727,100
0.66%

Fully Diluted
Market Cap

--

EOS Price Yesterday

Yesterday's Low / High
BRL 4.414716 / BRL 4.4166145
Yesterday's Open / Close
BRL 4.4166145 / BRL 4.414716
Yesterday's Change
2.39%
Yesterday's Volume
BRL 608,068,230

EOS Price History

7d Low / 7d High
BRL 0.71464321 / BRL 0.85739112
30d Low / 30d High
BRL 4.2085192 / BRL 4.435713
90d Low / 90d High
BRL 3.9024357 / BRL 4.435713
52 Week Low / 52 Week High
BRL 3.7518234 / BRL 4.435713
All Time HighApr 29, 2018 (5 years ago)
BRL 78.52
94.51%
All Time LowOct 23, 2017 (6 years ago)
BRL 1.63
165.05%

Data provided by Coingecko API

EOS to BRL converter

EOS
EOSEOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to BRL)

EOSBRL by TradingView

EOS Exchanges

Instant crypto to crypto exchange coming soon!

EOS Historical Price Data (BRL)

Date
4/22/2024
BRL 4.260182
BRL 0
BRL 4.435713
BRL 4.247552
4/21/2024
BRL 4.265417
BRL 4.260182
BRL 4.315959
BRL 4.201382
4/20/2024
BRL 4.050125
BRL 4.265417
BRL 4.329979
BRL 4.028328
4/19/2024
BRL 3.972499
BRL 4.050125
BRL 4.139179
BRL 3.820984
4/18/2024
BRL 3.827657
BRL 3.972499
BRL 4.00388
BRL 3.786229
4/17/2024
BRL 3.962841
BRL 3.827657
BRL 3.999611
BRL 3.751823
4/16/2024
BRL 3.912096
BRL 3.962841
BRL 3.996881
BRL 3.781632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 56 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,429
0.66%
Market CapBRL 1.31T
VolumeBRL 25.5B
2
BRL 3,226.13
1.34%
Market CapBRL 393.69B
VolumeBRL 11.53B
4
BRL 604.39
1.53%
Market CapBRL 92.98B
VolumeBRL 1.65B
7
BRL 0.55
1.40%
Market CapBRL 30.14B
VolumeBRL 1.61B
11
BRL 0.51
2.07%
Market CapBRL 17.82B
VolumeBRL 420.97M
593
BRL 1
0.23%
Market CapBRL 70.68M
VolumeBRL 572,450

Data provided by Coingecko API

More Cryptocurrencies

107
BRL 4.65
1.38%
Market CapBRL 5.07B
VolumeBRL 98.74M
108
BRL 6.84
0.89%
Market CapBRL 4.98B
VolumeBRL 360.56M
110
BRL 87.12
0.08%
Market CapBRL 4.95B
VolumeBRL 22.85M
111
Market CapBRL 4.94B
VolumeBRL 18.07M
112
BRL 50.88
0.41%
Market CapBRL 4.9B
VolumeBRL 886,317

Data provided by Coingecko API

EOS Guides