EOS (EOS) History Chart

EOS logo
EOSEOS
1.19-3.24%
Market Cap
€1.2B
3.32%
Volume (24)
160,032,430
10.26%
Circulating Supply
1,010,427,200 EOS
Issue Date
7/1/2017

EOS Historical Price Data (EUR)

Date
10/2/2022
€1.245309
€0
€1.245309
€1.200978
10/1/2022
€1.208789
€1.245309
€1.248894
€1.208015
9/30/2022
€1.226963
€1.208789
€1.238902
€1.203138
9/29/2022
€1.186456
€1.226963
€1.242492
€1.185547
9/28/2022
€1.206293
€1.186456
€1.213099
€1.166162
9/27/2022
€1.228728
€1.206293
€1.263553
€1.195303
9/26/2022
€1.203407
€1.228728
€1.230955
€1.185546

More Cryptocurrencies

43
1.43-1.56%
xtz Chart
Market Cap€1.29B
Volume€20.94M
44
0.7-1.52%
mana Chart
Market Cap€1.27B
Volume€89.81M
45
0.83-2.34%
sand Chart
Market Cap€1.24B
Volume€145.48M
47
0.22-9.81%
chz Chart
Market Cap€1.17B
Volume€407.67M
48
50.49+3.25%
egld Chart
Market Cap€1.16B
Volume€32.57M